Moo Cow Historical Data

MOOCOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₆161
+4.16%
$ 67,932 $ 5,165
Apr 29, 8 PM $ 0.0₆148
+0.00%
$ 62,062 $ 4,354
Apr 29, 2 PM $ 0.0₆171
-4.22%
$ 72,144 $ 2,837
Apr 29, 7 AM $ 0.0₆211
+0.00%
$ 88,970 $ 1,674
Apr 28, 11 AM $ 0.0₆192
+0.00%
$ 80,655 $ 2,642
Apr 28, 10 AM $ 0.0₆195
+0.00%
$ 82,054 $ 2,519
Apr 28, 9 AM $ 0.0₆193
+2.44%
$ 81,228 $ 2,399
Apr 28, 8 AM $ 0.0₆188
+1.24%
$ 79,221 $ 2,138
Apr 28, 7 AM $ 0.0₆183
+3.33%
$ 76,916 $ 1,621
Apr 27, 6 PM $ 0.0₆2
+0.00%
$ 84,199 $ 431
Apr 27, 1 AM $ 0.0₆212
+0.00%
$ 89,255 $ 1,480
Apr 27, 12 AM $ 0.0₆212
+0.00%
$ 89,222 $ 1,452
Apr 26, 5 AM $ 0.0₆211
+0.00%
$ 88,715 $ 2,758
Apr 26, 2 AM $ 0.0₆22
+0.00%
$ 92,369 $ 2,294
Apr 25, 2 PM $ 0.0₆25
+0.00%
$ 105,372 $ 1,226
Apr 25, 8 AM $ 0.0₆251
-0.12%
$ 105,636 $ 2,494
Apr 25, 7 AM $ 0.0₆251
+0.00%
$ 105,674 $ 2,725
Apr 24, 5 PM $ 0.0₆266
+0.00%
$ 111,747 $ 4,185
Apr 24, 4 PM $ 0.0₆267
+0.00%
$ 112,205 $ 4,177
Apr 24, 1 PM $ 0.0₆263
+0.00%
$ 110,593 $ 4,262
Apr 24, 12 PM $ 0.0₆268
+8.96%
$ 112,547 $ 3,571
Apr 24, 9 AM $ 0.0₆241
+0.00%
$ 101,413 $ 3,111
Apr 24, 8 AM $ 0.0₆241
+0.00%
$ 101,503 $ 3,178
Apr 24, 2 AM $ 0.0₆241
-2.85%
$ 101,467 $ 3,952
Apr 24, 1 AM $ 0.0₆248
+8.99%
$ 104,186 $ 3,571
Apr 24, 12 AM $ 0.0₆227
+0.00%
$ 95,508 $ 2,517
Apr 23, 9 PM $ 0.0₆227
+0.00%
$ 95,400 $ 2,871
Apr 23, 6 PM $ 0.0₆226
+0.00%
$ 95,086 $ 2,940
Apr 23, 4 PM $ 0.0₆229
-2.12%
$ 96,439 $ 3,476
Apr 23, 3 PM $ 0.0₆234
+0.57%
$ 98,571 $ 3,549
Apr 23, 2 PM $ 0.0₆232
+0.00%
$ 97,735 $ 3,722
Apr 23, 12 PM $ 0.0₆232
-2.71%
$ 97,537 $ 3,737
Apr 23, 7 AM $ 0.0₆245
+2.80%
$ 102,971 $ 3,578
Apr 23, 2 AM $ 0.0₆242
-5.70%
$ 101,864 $ 7,349
Apr 23, 1 AM $ 0.0₆261
-0.12%
$ 109,948 $ 10,711
Apr 23, 12 AM $ 0.0₆262
-0.71%
$ 110,167 $ 10,695
Apr 22, 10 PM $ 0.0₆269
+0.00%
$ 113,322 $ 10,415
Apr 22, 7 PM $ 0.0₆269
+0.00%
$ 112,970 $ 10,752
Apr 22, 5 PM $ 0.0₆278
+0.00%
$ 117,024 $ 10,297
Apr 22, 3 PM $ 0.0₆273
+4.27%
$ 114,689 $ 9,772
Apr 22, 12 PM $ 0.0₆261
-0.07%
$ 109,684 $ 9,858
Apr 22, 11 AM $ 0.0₆261
+0.00%
$ 109,743 $ 10,145
Apr 22, 9 AM $ 0.0₆258
+0.99%
$ 107,665 $ 9,991
Apr 22, 8 AM $ 0.0₆257
-0.21%
$ 108,075 $ 9,968
Apr 22, 1 AM $ 0.0₆197
-1.58%
$ 82,904 $ 3,832
Apr 21, 10 PM $ 0.0₆196
-2.96%
$ 82,641 $ 5,165
Apr 21, 9 PM $ 0.0₆203
+0.00%
$ 85,272 $ 5,164
Apr 21, 4 PM $ 0.0₆202
+0.13%
$ 84,977 $ 5,620
Apr 21, 1 PM $ 0.0₆203
+0.00%
$ 85,495 $ 5,826
Apr 21, 12 PM $ 0.0₆203
+0.00%
$ 85,605 $ 6,444