Moo Cow Historical Data

MOOCOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0₆113
-0.53%
$47,472 $1,248
Jul 5, 12 AM $0.0₆112
+0.00%
$47,120 $1,074
Jul 4, 2 PM $0.0₆106
+1.49%
$44,748 $366
Jul 3, 4 AM $0.0₇97
+0.00%
$40,818 $469
Jun 29, 6 PM $0.0₇848
+0.00%
$35,675 $71
Jun 28, 4 PM $0.0₇818
+1.33%
$34,402 $949
Jun 28, 3 PM $0.0₇84
+1.03%
$35,358 $625
Jun 28, 12 PM $0.0₇811
+0.00%
$34,115 $263
Jun 28, 9 AM $0.0₇811
+0.00%
$34,109 $186
Jun 23, 9 PM $0.0₇874
+0.00%
$36,749 $10
Jun 16, 9 AM $0.0₆102
+0.00%
$42,749 $113
Jun 15, 4 PM $0.0₆105
+0.00%
$44,225 $200
Jun 15, 3 PM $0.0₆103
+0.00%
$43,351 $166
Jun 12, 2 PM $0.0₇959
+0.00%
$40,335 $84
Jun 6, 10 PM $0.0₇832
+0.00%
$34,981 $133
Jun 5, 6 PM $0.0₇825
+0.00%
$34,723 $989
Jun 5, 11 AM $0.0₇866
+0.00%
$36,414 $1,047
Jun 5, 9 AM $0.0₇858
+0.00%
$36,107 $939
Jun 5, 7 AM $0.0₇895
+0.00%
$37,661 $553
Jun 4, 8 PM $0.0₇939
+0.00%
$39,506 $620
Jun 3, 6 AM $0.0₆112
+0.00%
$46,986 $3,420
Jun 3, 4 AM $0.0₆111
+0.00%
$46,794 $3,274
Jun 2, 6 PM $0.0₆117
+0.00%
$49,078 $2,926
Jun 2, 5 PM $0.0₆116
+0.20%
$48,757 $2,897
Jun 1, 3 PM $0.0₆15
+0.85%
$62,979 $5,325
Jun 1, 2 PM $0.0₆148
-0.07%
$62,296 $5,247
Jun 1, 1 PM $0.0₆151
-3.67%
$63,448 $5,085
May 30, 10 AM $0.0₆118
-0.02%
$49,782 $691
May 30, 9 AM $0.0₆117
+0.00%
$49,336 $627
May 29, 5 PM $0.0₆122
+0.00%
$51,173 $207
May 29, 12 PM $0.0₆118
+0.00%
$49,787 $100
May 28, 12 PM $0.0₆117
+0.00%
$49,347 $255
May 28, 9 AM $0.0₆118
+0.00%
$49,675 $206
May 27, 1 PM $0.0₆122
+0.00%
$51,479 $757
May 26, 1 PM $0.0₆136
+0.00%
$57,005 $1,858
May 26, 7 AM $0.0₆134
+0.00%
$56,486 $1,868
May 26, 6 AM $0.0₆134
+0.00%
$56,268 $1,853
May 25, 11 AM $0.0₆154
+0.00%
$64,974 $451
May 25, 10 AM $0.0₆155
-0.23%
$65,094 $443
May 25, 8 AM $0.0₆158
+0.00%
$66,393 $236
May 25, 7 AM $0.0₆158
+0.00%
$66,327 $226
May 25, 12 AM $0.0₆158
+0.39%
$66,330 $197
May 24, 11 AM $0.0₆158
+0.00%
$66,406 $232
May 24, 6 AM $0.0₆158
+0.23%
$66,404 $223
May 23, 8 PM $0.0₆154
-1.61%
$64,933 $184
May 23, 7 PM $0.0₆157
+0.00%
$65,976 $34
May 23, 10 AM $0.0₆153
+0.00%
$64,472 $1,798
May 22, 8 PM $0.0₆157
+0.00%
$65,875 $2,399
May 22, 2 PM $0.0₆165
-2.57%
$69,478 $1,908
May 22, 1 PM $0.0₆169
+8.35%
$71,227 $1,807