Moo Cow Historical Data

MOOCOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₆102
-0.04%
$ 42,876 $ 26
Mar 15, 10 AM $ 0.0₇909
+0.00%
$ 38,251 $ 455
Mar 13, 10 PM $ 0.0₇907
-0.29%
$ 38,142 $ 342
Mar 13, 1 PM $ 0.0₇917
+0.00%
$ 38,598 $ 125
Mar 13, 9 AM $ 0.0₇887
+0.00%
$ 37,306 $ 37
Mar 13, 8 AM $ 0.0₇889
+0.00%
$ 37,414 $ 19
Oct 9, 9 AM $ 448.61
+0.00%
$ 188.73 trillion $ 17,008
Oct 9, 8 AM $ 447.58
+0.82%
$ 187.78 trillion $ 16,876
Oct 9, 5 AM $ 448.35
+0.00%
$ 188.62 trillion $ 16,507
Oct 9, 4 AM $ 440.78
+0.00%
$ 185.43 trillion $ 16,195
Oct 8, 6 PM $ 441.52
+0.00%
$ -- $ 15,779
Oct 8, 1 PM $ 454.32
+0.00%
$ -- $ 14,637
Oct 8, 6 AM $ 452.38
+0.00%
$ -- $ 14,062
Oct 8, 5 AM $ 454.04
-0.41%
$ -- $ 13,917
Oct 8, 4 AM $ 453.42
+0.00%
$ -- $ 13,809
Oct 8, 3 AM $ 455.55
-6.69%
$ -- $ 13,651
Oct 8, 1 AM $ 492.39
+0.00%
$ -- $ 12,195
Oct 8, 12 AM $ 491.93
+0.00%
$ -- $ 11,942
Oct 7, 11 PM $ 494.53
-1.46%
$ -- $ 11,941
Oct 7, 8 PM $ 501.12
+0.00%
$ -- $ 11,732
Oct 7, 3 PM $ 522.48
+0.00%
$ -- $ 10,979
Download