Moo Cow Historical Data

MOOCOW Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0₆159
+6.04%
$66,914 $579
May 21, 7 PM $0.0₆15
+0.26%
$63,033 $71
May 21, 10 AM $0.0₆149
+0.00%
$62,742 $370
May 20, 10 PM $0.0₆15
+0.00%
$63,090 $612
May 20, 5 PM $0.0₆151
+0.20%
$63,373 $578
May 20, 10 AM $0.0₆147
-0.39%
$61,990 $754
May 20, 7 AM $0.0₆149
+0.00%
$62,753 $774
May 19, 5 PM $0.0₆147
+0.00%
$61,659 $3,765
May 19, 12 PM $0.0₆144
+2.48%
$60,776 $6,328
May 19, 10 AM $0.0₆141
+1.03%
$59,446 $9,965
May 19, 9 AM $0.0₆141
+0.00%
$59,187 $9,890
May 18, 9 PM $0.0₆16
+0.00%
$67,322 $8,861
May 18, 8 PM $0.0₆159
+0.25%
$66,873 $8,766
May 18, 7 PM $0.0₆157
+3.16%
$65,888 $8,759
May 18, 12 PM $0.0₆177
+27.73%
$74,593 $4,772
May 17, 8 PM $0.0₆129
+0.00%
$54,354 $857
May 17, 2 PM $0.0₆128
+0.00%
$53,792 $1,235
May 17, 6 AM $0.0₆125
+4.85%
$52,582 $2,563
May 16, 11 PM $0.0₆119
+0.00%
$49,911 $2,300
May 16, 1 PM $0.0₆135
+0.00%
$56,611 $677
May 16, 4 AM $0.0₆139
+0.00%
$58,411 $1,195
May 16, 3 AM $0.0₆139
+0.00%
$58,396 $1,183
May 15, 8 PM $0.0₆147
+0.00%
$62,043 $680
May 14, 5 PM $0.0₆168
+0.00%
$70,638 $119
May 12, 11 AM $0.0₆183
+0.00%
$77,118 $5,081
May 12, 10 AM $0.0₆185
-1.11%
$78,015 $4,990
May 12, 9 AM $0.0₆188
+13.85%
$79,027 $4,863
May 12, 8 AM $0.0₆163
+3.29%
$68,608 $971
May 12, 7 AM $0.0₆154
+0.00%
$64,963 $351
May 11, 9 PM $0.0₆16
+0.00%
$67,182 $163
May 8, 8 PM $0.0₆159
-0.15%
$66,726 $422
May 7, 12 PM $0.0₆157
+0.00%
$66,048 $359
May 6, 3 PM $0.0₆158
+0.00%
$-- $865
May 6, 2 PM $0.0₆159
-0.11%
$66,682 $857
May 6, 10 AM $0.0₆169
+0.00%
$71,090 $445
May 5, 12 PM $0.0₆161
+0.00%
$67,762 $1,164
May 5, 6 AM $0.0₆161
+0.00%
$67,914 $1,095
May 5, 2 AM $0.0₆162
-2.34%
$68,111 $1,040
May 5, 1 AM $0.0₆166
-0.12%
$69,938 $731
May 4, 11 PM $0.0₆166
-0.13%
$69,867 $678
May 3, 3 PM $0.0₆176
+0.00%
$74,150 $909
May 3, 4 AM $0.0₆175
+0.00%
$73,499 $2,744
May 2, 10 AM $0.0₆194
+0.00%
$81,653 $4,907
May 1, 11 PM $0.0₆191
+0.00%
$80,435 $5,236
May 1, 5 PM $0.0₆192
+8.73%
$80,797 $4,892
May 1, 4 PM $0.0₆171
+0.00%
$71,893 $3,114
May 1, 3 PM $0.0₆161
+0.00%
$67,876 $2,127
May 1, 2 PM $0.0₆158
+0.00%
$66,575 $1,731
May 1, 1 PM $0.0₆158
+0.00%
$66,401 $1,711
May 1, 8 AM $0.0₆165
+0.00%
$69,498 $889