Moo Cow Historical Data

MOOCOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₆211
+0.00%
$ 88,849 $ 6,465
Apr 21, 8 AM $ 0.0₆213
+0.00%
$ 89,449 $ 7,821
Apr 21, 7 AM $ 0.0₆213
+3.05%
$ 89,537 $ 9,106
Apr 21, 6 AM $ 0.0₆209
+0.00%
$ 88,046 $ 8,711
Apr 21, 4 AM $ 0.0₆207
-2.31%
$ 87,113 $ 9,107
Apr 21, 2 AM $ 0.0₆212
+3.81%
$ 89,353 $ 9,569
Apr 20, 9 PM $ 0.0₆224
+0.00%
$ 94,338 $ 8,683
Apr 20, 8 PM $ 0.0₆223
+0.00%
$ 93,945 $ 8,697
Apr 20, 7 PM $ 0.0₆226
+0.00%
$ 94,877 $ 8,820
Apr 20, 2 PM $ 0.0₆228
-4.33%
$ 96,113 $ 10,403
Apr 20, 1 PM $ 0.0₆24
+0.00%
$ 100,966 $ 10,609
Apr 20, 12 PM $ 0.0₆249
+0.00%
$ 104,849 $ 10,702
Apr 20, 8 AM $ 0.0₆232
+12.09%
$ 97,760 $ 13,135
Apr 20, 7 AM $ 0.0₆207
+1.61%
$ 87,052 $ 11,848
Apr 20, 6 AM $ 0.0₆203
+0.00%
$ 85,388 $ 11,446
Apr 20, 5 AM $ 0.0₆194
+0.00%
$ 81,633 $ 10,880
Apr 20, 4 AM $ 0.0₆196
-1.20%
$ 82,418 $ 11,177
Apr 20, 3 AM $ 0.0₆199
+3.68%
$ 83,703 $ 11,509
Apr 20, 12 AM $ 0.0₆193
-6.96%
$ 81,071 $ 15,339
Apr 19, 11 PM $ 0.0₆216
-0.79%
$ 90,816 $ 14,409
Apr 19, 10 PM $ 0.0₆219
-1.63%
$ 91,973 $ 14,340
Apr 19, 9 PM $ 0.0₆222
+0.00%
$ 93,427 $ 19,343
Apr 19, 8 PM $ 0.0₆222
+0.00%
$ 93,531 $ 20,088
Apr 19, 6 PM $ 0.0₆234
-1.77%
$ 98,388 $ 19,229
Apr 19, 5 PM $ 0.0₆239
-4.31%
$ 100,668 $ 19,094
Apr 19, 4 PM $ 0.0₆25
-0.81%
$ 105,357 $ 18,925
Apr 19, 3 PM $ 0.0₆253
-1.84%
$ 106,385 $ 18,876
Apr 19, 2 PM $ 0.0₆258
+2.20%
$ 108,560 $ 18,524
Apr 19, 1 PM $ 0.0₆255
+0.11%
$ 107,104 $ 17,740
Apr 19, 12 PM $ 0.0₆215
+0.00%
$ 90,506 $ 15,108
Apr 19, 11 AM $ 0.0₆213
+5.56%
$ 89,653 $ 14,995
Apr 19, 10 AM $ 0.0₆2
+0.77%
$ 84,082 $ 13,738
Apr 19, 9 AM $ 0.0₆198
+3.58%
$ 83,350 $ 13,303
Apr 19, 8 AM $ 0.0₆19
+2.65%
$ 80,090 $ 13,025
Apr 19, 5 AM $ 0.0₆186
+1.70%
$ 78,285 $ 13,485
Apr 19, 4 AM $ 0.0₆182
+0.00%
$ 76,386 $ 13,353
Apr 19, 3 AM $ 0.0₆2
+0.00%
$ 84,050 $ 11,999
Apr 19, 2 AM $ 0.0₆198
-6.78%
$ 83,339 $ 11,946
Apr 19, 1 AM $ 0.0₆214
+17.06%
$ 90,170 $ 11,047
Apr 19, 12 AM $ 0.0₆181
+3.02%
$ 76,286 $ 8,000
Apr 18, 10 PM $ 0.0₆177
+5.61%
$ 74,633 $ 7,698
Apr 18, 9 PM $ 0.0₆157
+7.20%
$ 65,969 $ 2,517
Apr 18, 6 PM $ 0.0₆145
+0.00%
$ 60,881 $ 2,229
Apr 18, 4 PM $ 0.0₆145
+0.01%
$ 61,070 $ 2,240
Apr 18, 9 AM $ 0.0₆154
+0.00%
$ 64,875 $ 3,852
Apr 18, 8 AM $ 0.0₆156
-0.22%
$ 65,619 $ 3,920
Apr 18, 5 AM $ 0.0₆157
+0.00%
$ 65,948 $ 10,771
Apr 17, 9 PM $ 0.0₆184
+0.00%
$ 77,242 $ 9,325
Apr 17, 3 PM $ 0.0₆186
-1.85%
$ 78,195 $ 8,868
Apr 17, 2 PM $ 0.0₆189
+0.00%
$ 79,481 $ 8,480