Moo Cow Historical Data

MOOCOW Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.0₆15
+0.00%
$63,060 $117
Apr 29, 10 PM $0.0₆161
+4.16%
$67,932 $5,165
Apr 29, 8 PM $0.0₆148
+0.00%
$62,062 $4,354
Apr 29, 2 PM $0.0₆171
-4.22%
$72,144 $2,837
Apr 29, 7 AM $0.0₆211
+0.00%
$88,970 $1,674
Apr 28, 11 AM $0.0₆192
+0.00%
$80,655 $2,642
Apr 28, 10 AM $0.0₆195
+0.00%
$82,054 $2,519
Apr 28, 9 AM $0.0₆193
+2.44%
$81,228 $2,399
Apr 28, 8 AM $0.0₆188
+1.24%
$79,221 $2,138
Apr 28, 7 AM $0.0₆183
+3.33%
$76,916 $1,621
Apr 27, 6 PM $0.0₆2
+0.00%
$84,199 $431
Apr 27, 1 AM $0.0₆212
+0.00%
$89,255 $1,480
Apr 27, 12 AM $0.0₆212
+0.00%
$89,222 $1,452
Apr 26, 5 AM $0.0₆211
+0.00%
$88,715 $2,758
Apr 26, 2 AM $0.0₆22
+0.00%
$92,369 $2,294
Apr 25, 2 PM $0.0₆25
+0.00%
$105,372 $1,226
Apr 25, 8 AM $0.0₆251
-0.12%
$105,636 $2,494
Apr 25, 7 AM $0.0₆251
+0.00%
$105,674 $2,725
Apr 24, 5 PM $0.0₆266
+0.00%
$111,747 $4,185
Apr 24, 4 PM $0.0₆267
+0.00%
$112,205 $4,177
Apr 24, 1 PM $0.0₆263
+0.00%
$110,593 $4,262
Apr 24, 12 PM $0.0₆268
+8.96%
$112,547 $3,571
Apr 24, 9 AM $0.0₆241
+0.00%
$101,413 $3,111
Apr 24, 8 AM $0.0₆241
+0.00%
$101,503 $3,178
Apr 24, 2 AM $0.0₆241
-2.85%
$101,467 $3,952
Apr 24, 1 AM $0.0₆248
+8.99%
$104,186 $3,571
Apr 24, 12 AM $0.0₆227
+0.00%
$95,508 $2,517
Apr 23, 9 PM $0.0₆227
+0.00%
$95,400 $2,871
Apr 23, 6 PM $0.0₆226
+0.00%
$95,086 $2,940
Apr 23, 4 PM $0.0₆229
-2.12%
$96,439 $3,476
Apr 23, 3 PM $0.0₆234
+0.57%
$98,571 $3,549
Apr 23, 2 PM $0.0₆232
+0.00%
$97,735 $3,722
Apr 23, 12 PM $0.0₆232
-2.71%
$97,537 $3,737
Apr 23, 7 AM $0.0₆245
+2.80%
$102,971 $3,578
Apr 23, 2 AM $0.0₆242
-5.70%
$101,864 $7,349
Apr 23, 1 AM $0.0₆261
-0.12%
$109,948 $10,711
Apr 23, 12 AM $0.0₆262
-0.71%
$110,167 $10,695
Apr 22, 10 PM $0.0₆269
+0.00%
$113,322 $10,415
Apr 22, 7 PM $0.0₆269
+0.00%
$112,970 $10,752
Apr 22, 5 PM $0.0₆278
+0.00%
$117,024 $10,297
Apr 22, 3 PM $0.0₆273
+4.27%
$114,689 $9,772
Apr 22, 12 PM $0.0₆261
-0.07%
$109,684 $9,858
Apr 22, 11 AM $0.0₆261
+0.00%
$109,743 $10,145
Apr 22, 9 AM $0.0₆258
+0.99%
$107,665 $9,991
Apr 22, 8 AM $0.0₆257
-0.21%
$108,075 $9,968
Apr 22, 1 AM $0.0₆197
-1.58%
$82,904 $3,832
Apr 21, 10 PM $0.0₆196
-2.96%
$82,641 $5,165
Apr 21, 9 PM $0.0₆203
+0.00%
$85,272 $5,164
Apr 21, 4 PM $0.0₆202
+0.13%
$84,977 $5,620
Apr 21, 1 PM $0.0₆203
+0.00%
$85,495 $5,826