Moo Cow Historical Data

MOOCOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₆187
+11.47%
$ 78,702 $ 8,292
Apr 17, 6 AM $ 0.0₆143
+5.03%
$ 60,221 $ 1,192
Apr 17, 5 AM $ 0.0₆136
+3.90%
$ 57,288 $ 749
Apr 15, 5 AM $ 0.0₆128
+0.71%
$ 53,917 $ 3,359
Apr 15, 12 AM $ 0.0₆127
+0.00%
$ 53,246 $ 482
Apr 14, 11 PM $ 0.0₆126
+0.00%
$ 53,110 $ 475
Apr 14, 10 PM $ 0.0₆126
-1.51%
$ 53,158 $ 815
Apr 14, 8 PM $ 0.0₆128
+0.00%
$ 53,951 $ 709
Apr 14, 7 PM $ 0.0₆128
+0.10%
$ 53,965 $ 700
Apr 14, 6 PM $ 0.0₆128
+0.00%
$ 54,002 $ 620
Apr 14, 5 PM $ 0.0₆129
-0.61%
$ 54,205 $ 622
Apr 14, 4 PM $ 0.0₆131
+0.00%
$ 54,974 $ 601
Apr 14, 10 AM $ 0.0₆132
+0.00%
$ 55,550 $ 645
Apr 14, 9 AM $ 0.0₆134
+0.00%
$ 56,580 $ 488
Apr 13, 9 AM $ 0.0₆122
+0.00%
$ -- $ 1,088
Apr 12, 9 PM $ 0.0₆122
+0.00%
$ 51,168 $ 1,354
Apr 12, 1 PM $ 0.0₆134
+0.00%
$ 56,390 $ 538
Apr 12, 3 AM $ 0.0₆136
+0.00%
$ 57,076 $ 562
Apr 11, 3 PM $ 0.0₆138
+0.00%
$ 57,879 $ 2,521
Apr 11, 10 AM $ 0.0₆134
+0.08%
$ 56,215 $ 8,363
Apr 11, 9 AM $ 0.0₆133
+0.38%
$ 56,153 $ 9,309
Apr 11, 6 AM $ 0.0₆133
+0.00%
$ 56,088 $ 11,229
Apr 11, 4 AM $ 0.0₆134
+0.00%
$ 56,572 $ 11,258
Apr 11, 3 AM $ 0.0₆134
+0.00%
$ 56,558 $ 11,294
Apr 11, 12 AM $ 0.0₆131
+0.00%
$ 55,250 $ 10,867
Apr 10, 11 PM $ 0.0₆131
-0.31%
$ 55,137 $ 10,851
Apr 10, 7 PM $ 0.0₆131
+0.00%
$ 55,154 $ 10,959
Apr 10, 4 PM $ 0.0₆138
-6.61%
$ 58,143 $ 9,896
Apr 10, 3 PM $ 0.0₆149
-0.51%
$ 62,724 $ 9,267
Apr 10, 2 PM $ 0.0₆15
-5.17%
$ 63,054 $ 9,233
Apr 10, 1 PM $ 0.0₆158
-1.22%
$ 66,405 $ 8,526
Apr 10, 12 PM $ 0.0₆159
+0.58%
$ 67,063 $ 8,384
Apr 10, 11 AM $ 0.0₆155
+27.68%
$ 65,383 $ 6,474
Apr 10, 10 AM $ 0.0₆121
+1.61%
$ 50,901 $ 4,320
Apr 10, 9 AM $ 0.0₆117
+14.68%
$ 49,406 $ 2,124
Apr 10, 8 AM $ 0.0₆101
+7.27%
$ 42,549 $ 849
Apr 6, 12 AM $ 0.0₇954
+0.43%
$ 40,154 $ 191
Apr 3, 6 AM $ 0.0₇954
+0.09%
$ 40,132 $ 3,523
Apr 2, 9 PM $ 0.0₇968
+0.00%
$ 40,715 $ 17,549
Apr 2, 6 PM $ 0.0₇946
+0.00%
$ 39,780 $ 16,595
Apr 2, 4 PM $ 0.0₇95
+0.55%
$ 39,957 $ 16,611
Apr 2, 3 PM $ 0.0₇934
-0.19%
$ 39,287 $ 16,403
Apr 2, 8 AM $ 0.0₆108
+1.01%
$ 45,445 $ 14,979
Apr 2, 7 AM $ 0.0₆106
+3.83%
$ 44,581 $ 14,826
Apr 2, 6 AM $ 0.0₆1
+0.00%
$ 42,133 $ 10,160
Apr 2, 5 AM $ 0.0₆105
+0.00%
$ 44,325 $ 102
Mar 31, 2 PM $ 0.0₇835
+0.00%
$ 35,112 $ 102
Mar 27, 9 PM $ 0.0₇804
+0.00%
$ 33,827 $ 22
Mar 27, 8 PM $ 0.0₇804
+0.00%
$ 33,832 $ 20
Mar 26, 7 PM $ 0.0₇835
+0.00%
$ 35,127 $ 466