Moo Cow Historical Data

MOOCOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₇88
+0.06%
$ 37,038 $ 467
Mar 26, 2 AM $ 0.0₇879
-0.67%
$ 36,977 $ 457
Mar 25, 6 PM $ 0.0₇897
-0.11%
$ 37,724 $ 702
Mar 25, 10 AM $ 0.0₇933
+0.41%
$ 39,269 $ 1,163
Mar 25, 9 AM $ 0.0₇926
+0.80%
$ 38,973 $ 1,120
Mar 25, 8 AM $ 0.0₇921
+0.00%
$ 38,732 $ 1,069
Mar 25, 1 AM $ 0.0₇912
+0.00%
$ 38,379 $ 1,008
Mar 23, 6 PM $ 0.0₇966
+0.00%
$ 40,659 $ 83
Mar 22, 5 AM $ 0.0₇866
+0.00%
$ 36,421 $ 245
Mar 21, 11 PM $ 0.0₇891
+0.00%
$ 37,494 $ 48
Mar 19, 10 PM $ 0.0₇91
+0.00%
$ 38,269 $ 222
Mar 19, 4 AM $ 0.0₇912
+0.00%
$ 38,356 $ 176
Mar 18, 6 PM $ 0.0₇91
+0.09%
$ 38,277 $ 188
Mar 17, 10 PM $ 0.0₇985
-0.06%
$ 41,428 $ 659
Mar 17, 6 AM $ 0.0₆101
+0.00%
$ 42,657 $ 325
Mar 17, 1 AM $ 0.0₆101
+0.00%
$ 42,302 $ 54
Mar 16, 10 PM $ 0.0₆102
-0.04%
$ 42,876 $ 26
Mar 15, 10 AM $ 0.0₇909
+0.00%
$ 38,251 $ 455
Mar 13, 10 PM $ 0.0₇907
-0.29%
$ 38,142 $ 342
Mar 13, 1 PM $ 0.0₇917
+0.00%
$ 38,598 $ 125
Mar 13, 9 AM $ 0.0₇887
+0.00%
$ 37,306 $ 37
Mar 13, 8 AM $ 0.0₇889
+0.00%
$ 37,414 $ 19
Download