Moo Cow Historical Data

MOOCOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0₆203
+0.00%
$85,495 $5,826
Apr 21, 12 PM $0.0₆203
+0.00%
$85,605 $6,444
Apr 21, 9 AM $0.0₆211
+0.00%
$88,849 $6,465
Apr 21, 8 AM $0.0₆213
+0.00%
$89,449 $7,821
Apr 21, 7 AM $0.0₆213
+3.05%
$89,537 $9,106
Apr 21, 6 AM $0.0₆209
+0.00%
$88,046 $8,711
Apr 21, 4 AM $0.0₆207
-2.31%
$87,113 $9,107
Apr 21, 2 AM $0.0₆212
+3.81%
$89,353 $9,569
Apr 20, 9 PM $0.0₆224
+0.00%
$94,338 $8,683
Apr 20, 8 PM $0.0₆223
+0.00%
$93,945 $8,697
Apr 20, 7 PM $0.0₆226
+0.00%
$94,877 $8,820
Apr 20, 2 PM $0.0₆228
-4.33%
$96,113 $10,403
Apr 20, 1 PM $0.0₆24
+0.00%
$100,966 $10,609
Apr 20, 12 PM $0.0₆249
+0.00%
$104,849 $10,702
Apr 20, 8 AM $0.0₆232
+12.09%
$97,760 $13,135
Apr 20, 7 AM $0.0₆207
+1.61%
$87,052 $11,848
Apr 20, 6 AM $0.0₆203
+0.00%
$85,388 $11,446
Apr 20, 5 AM $0.0₆194
+0.00%
$81,633 $10,880
Apr 20, 4 AM $0.0₆196
-1.20%
$82,418 $11,177
Apr 20, 3 AM $0.0₆199
+3.68%
$83,703 $11,509
Apr 20, 12 AM $0.0₆193
-6.96%
$81,071 $15,339
Apr 19, 11 PM $0.0₆216
-0.79%
$90,816 $14,409
Apr 19, 10 PM $0.0₆219
-1.63%
$91,973 $14,340
Apr 19, 9 PM $0.0₆222
+0.00%
$93,427 $19,343
Apr 19, 8 PM $0.0₆222
+0.00%
$93,531 $20,088
Apr 19, 6 PM $0.0₆234
-1.77%
$98,388 $19,229
Apr 19, 5 PM $0.0₆239
-4.31%
$100,668 $19,094
Apr 19, 4 PM $0.0₆25
-0.81%
$105,357 $18,925
Apr 19, 3 PM $0.0₆253
-1.84%
$106,385 $18,876
Apr 19, 2 PM $0.0₆258
+2.20%
$108,560 $18,524
Apr 19, 1 PM $0.0₆255
+0.11%
$107,104 $17,740
Apr 19, 12 PM $0.0₆215
+0.00%
$90,506 $15,108
Apr 19, 11 AM $0.0₆213
+5.56%
$89,653 $14,995
Apr 19, 10 AM $0.0₆2
+0.77%
$84,082 $13,738
Apr 19, 9 AM $0.0₆198
+3.58%
$83,350 $13,303
Apr 19, 8 AM $0.0₆19
+2.65%
$80,090 $13,025
Apr 19, 5 AM $0.0₆186
+1.70%
$78,285 $13,485
Apr 19, 4 AM $0.0₆182
+0.00%
$76,386 $13,353
Apr 19, 3 AM $0.0₆2
+0.00%
$84,050 $11,999
Apr 19, 2 AM $0.0₆198
-6.78%
$83,339 $11,946
Apr 19, 1 AM $0.0₆214
+17.06%
$90,170 $11,047
Apr 19, 12 AM $0.0₆181
+3.02%
$76,286 $8,000
Apr 18, 10 PM $0.0₆177
+5.61%
$74,633 $7,698
Apr 18, 9 PM $0.0₆157
+7.20%
$65,969 $2,517
Apr 18, 6 PM $0.0₆145
+0.00%
$60,881 $2,229
Apr 18, 4 PM $0.0₆145
+0.01%
$61,070 $2,240
Apr 18, 9 AM $0.0₆154
+0.00%
$64,875 $3,852
Apr 18, 8 AM $0.0₆156
-0.22%
$65,619 $3,920
Apr 18, 5 AM $0.0₆157
+0.00%
$65,948 $10,771
Apr 17, 9 PM $0.0₆184
+0.00%
$77,242 $9,325