Moo Cow Historical Data

MOOCOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.0₆184
+0.00%
$77,242 $9,325
Apr 17, 3 PM $0.0₆186
-1.85%
$78,195 $8,868
Apr 17, 2 PM $0.0₆189
+0.00%
$79,481 $8,480
Apr 17, 1 PM $0.0₆187
+11.47%
$78,702 $8,292
Apr 17, 6 AM $0.0₆143
+5.03%
$60,221 $1,192
Apr 17, 5 AM $0.0₆136
+3.90%
$57,288 $749
Apr 15, 5 AM $0.0₆128
+0.71%
$53,917 $3,359
Apr 15, 12 AM $0.0₆127
+0.00%
$53,246 $482
Apr 14, 11 PM $0.0₆126
+0.00%
$53,110 $475
Apr 14, 10 PM $0.0₆126
-1.51%
$53,158 $815
Apr 14, 8 PM $0.0₆128
+0.00%
$53,951 $709
Apr 14, 7 PM $0.0₆128
+0.10%
$53,965 $700
Apr 14, 6 PM $0.0₆128
+0.00%
$54,002 $620
Apr 14, 5 PM $0.0₆129
-0.61%
$54,205 $622
Apr 14, 4 PM $0.0₆131
+0.00%
$54,974 $601
Apr 14, 10 AM $0.0₆132
+0.00%
$55,550 $645
Apr 14, 9 AM $0.0₆134
+0.00%
$56,580 $488
Apr 13, 9 AM $0.0₆122
+0.00%
$-- $1,088
Apr 12, 9 PM $0.0₆122
+0.00%
$51,168 $1,354
Apr 12, 1 PM $0.0₆134
+0.00%
$56,390 $538
Apr 12, 3 AM $0.0₆136
+0.00%
$57,076 $562
Apr 11, 3 PM $0.0₆138
+0.00%
$57,879 $2,521
Apr 11, 10 AM $0.0₆134
+0.08%
$56,215 $8,363
Apr 11, 9 AM $0.0₆133
+0.38%
$56,153 $9,309
Apr 11, 6 AM $0.0₆133
+0.00%
$56,088 $11,229
Apr 11, 4 AM $0.0₆134
+0.00%
$56,572 $11,258
Apr 11, 3 AM $0.0₆134
+0.00%
$56,558 $11,294
Apr 11, 12 AM $0.0₆131
+0.00%
$55,250 $10,867
Apr 10, 11 PM $0.0₆131
-0.31%
$55,137 $10,851
Apr 10, 7 PM $0.0₆131
+0.00%
$55,154 $10,959
Apr 10, 4 PM $0.0₆138
-6.61%
$58,143 $9,896
Apr 10, 3 PM $0.0₆149
-0.51%
$62,724 $9,267
Apr 10, 2 PM $0.0₆15
-5.17%
$63,054 $9,233
Apr 10, 1 PM $0.0₆158
-1.22%
$66,405 $8,526
Apr 10, 12 PM $0.0₆159
+0.58%
$67,063 $8,384
Apr 10, 11 AM $0.0₆155
+27.68%
$65,383 $6,474
Apr 10, 10 AM $0.0₆121
+1.61%
$50,901 $4,320
Apr 10, 9 AM $0.0₆117
+14.68%
$49,406 $2,124
Apr 10, 8 AM $0.0₆101
+7.27%
$42,549 $849
Apr 6, 12 AM $0.0₇954
+0.43%
$40,154 $191
Apr 3, 6 AM $0.0₇954
+0.09%
$40,132 $3,523
Apr 2, 9 PM $0.0₇968
+0.00%
$40,715 $17,549
Apr 2, 6 PM $0.0₇946
+0.00%
$39,780 $16,595
Apr 2, 4 PM $0.0₇95
+0.55%
$39,957 $16,611
Apr 2, 3 PM $0.0₇934
-0.19%
$39,287 $16,403
Apr 2, 8 AM $0.0₆108
+1.01%
$45,445 $14,979
Apr 2, 7 AM $0.0₆106
+3.83%
$44,581 $14,826
Apr 2, 6 AM $0.0₆1
+0.00%
$42,133 $10,160
Apr 2, 5 AM $0.0₆105
+0.00%
$44,325 $102
Mar 31, 2 PM $0.0₇835
+0.00%
$35,112 $102