Moo Cow Historical Data

MOOCOW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.0₇804
+0.00%
$33,827 $22
Mar 27, 8 PM $0.0₇804
+0.00%
$33,832 $20
Mar 26, 7 PM $0.0₇835
+0.00%
$35,127 $466
Mar 26, 4 AM $0.0₇88
+0.06%
$37,038 $467
Mar 26, 2 AM $0.0₇879
-0.67%
$36,977 $457
Mar 25, 6 PM $0.0₇897
-0.11%
$37,724 $702
Mar 25, 10 AM $0.0₇933
+0.41%
$39,269 $1,163
Mar 25, 9 AM $0.0₇926
+0.80%
$38,973 $1,120
Mar 25, 8 AM $0.0₇921
+0.00%
$38,732 $1,069
Mar 25, 1 AM $0.0₇912
+0.00%
$38,379 $1,008
Mar 23, 6 PM $0.0₇966
+0.00%
$40,659 $83
Mar 22, 5 AM $0.0₇866
+0.00%
$36,421 $245
Mar 21, 11 PM $0.0₇891
+0.00%
$37,494 $48
Mar 19, 10 PM $0.0₇91
+0.00%
$38,269 $222
Mar 19, 4 AM $0.0₇912
+0.00%
$38,356 $176
Mar 18, 6 PM $0.0₇91
+0.09%
$38,277 $188
Mar 17, 10 PM $0.0₇985
-0.06%
$41,428 $659
Mar 17, 6 AM $0.0₆101
+0.00%
$42,657 $325
Mar 17, 1 AM $0.0₆101
+0.00%
$42,302 $54
Mar 16, 10 PM $0.0₆102
-0.04%
$42,876 $26
Mar 15, 10 AM $0.0₇909
+0.00%
$38,251 $455
Mar 13, 10 PM $0.0₇907
-0.29%
$38,142 $342
Mar 13, 1 PM $0.0₇917
+0.00%
$38,598 $125
Mar 13, 9 AM $0.0₇887
+0.00%
$37,306 $37
Mar 13, 8 AM $0.0₇889
+0.00%
$37,414 $19
Download