Moo Cow Historical Data

MOOCOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇97
+0.00%
$ -- $ 469
Jun 29, 2026 $ 0.0₇848
+0.00%
$ 35,675 $ 71
Jun 28, 2026 $ 0.0₇818
+0.86%
$ -- $ 949
Jun 23, 2026 $ 0.0₇874
+0.00%
$ 36,749 $ 10
Jun 16, 2026 $ 0.0₆102
+0.00%
$ -- $ 113
Jun 15, 2026 $ 0.0₆105
+2.02%
$ -- $ 200
Jun 12, 2026 $ 0.0₇959
+0.00%
$ -- $ 84
Jun 6, 2026 $ 0.0₇832
+0.00%
$ 34,981 $ 133
Jun 5, 2026 $ 0.0₇825
-7.80%
$ 34,723 $ 989
Jun 4, 2026 $ 0.0₇939
+0.00%
$ 39,506 $ 620
Jun 3, 2026 $ 0.0₆112
+0.41%
$ -- $ 3,420
Jun 2, 2026 $ 0.0₆117
+0.87%
$ 49,078 $ 2,926
Jun 1, 2026 $ 0.0₆15
-4.38%
$ -- $ 5,325
May 30, 2026 $ 0.0₆118
+0.90%
$ -- $ 691
May 29, 2026 $ 0.0₆122
+2.78%
$ -- $ 207
May 28, 2026 $ 0.0₆117
-0.66%
$ -- $ 255
May 27, 2026 $ 0.0₆122
+0.00%
$ -- $ 757
May 26, 2026 $ 0.0₆136
+1.31%
$ -- $ 1,858
May 25, 2026 $ 0.0₆154
-1.66%
$ -- $ 451
May 24, 2026 $ 0.0₆158
+0.24%
$ -- $ 232
May 23, 2026 $ 0.0₆154
+0.72%
$ 64,933 $ 184
May 22, 2026 $ 0.0₆157
+4.40%
$ 65,875 $ 2,399
May 21, 2026 $ 0.0₆15
+0.46%
$ 63,033 $ 71
May 20, 2026 $ 0.0₆15
+0.54%
$ 63,090 $ 612
May 19, 2026 $ 0.0₆147
+4.18%
$ -- $ 3,765
May 18, 2026 $ 0.0₆16
+15.28%
$ 67,322 $ 8,861
May 17, 2026 $ 0.0₆129
+8.39%
$ 54,354 $ 857
May 16, 2026 $ 0.0₆119
-14.53%
$ 49,911 $ 2,300
May 15, 2026 $ 0.0₆147
+0.00%
$ 62,043 $ 680
May 14, 2026 $ 0.0₆168
+0.00%
$ -- $ 119
May 12, 2026 $ 0.0₆183
+18.71%
$ -- $ 5,081
May 11, 2026 $ 0.0₆16
+0.00%
$ 67,182 $ 163
May 8, 2026 $ 0.0₆159
-0.15%
$ 66,726 $ 422
May 7, 2026 $ 0.0₆157
+0.00%
$ -- $ 359
May 6, 2026 $ 0.0₆158
-6.64%
$ -- $ 865
May 5, 2026 $ 0.0₆161
-3.22%
$ -- $ 1,164
May 4, 2026 $ 0.0₆166
-0.13%
$ 69,867 $ 678
May 3, 2026 $ 0.0₆176
+0.89%
$ -- $ 909
May 2, 2026 $ 0.0₆194
+0.00%
$ -- $ 4,907
May 1, 2026 $ 0.0₆191
+27.55%
$ 80,435 $ 5,236
Apr 29, 2026 $ 0.0₆161
-23.65%
$ 67,932 $ 5,165
Apr 28, 2026 $ 0.0₆192
+8.36%
$ -- $ 2,642
Apr 27, 2026 $ 0.0₆2
-5.63%
$ 84,199 $ 431
Apr 26, 2026 $ 0.0₆211
-3.96%
$ -- $ 2,758
Apr 25, 2026 $ 0.0₆25
-0.29%
$ -- $ 1,226
Apr 24, 2026 $ 0.0₆266
+17.00%
$ -- $ 4,185
Apr 23, 2026 $ 0.0₆227
-14.02%
$ 95,400 $ 2,871
Apr 22, 2026 $ 0.0₆269
+34.53%
$ 113,322 $ 10,415
Apr 21, 2026 $ 0.0₆196
-3.99%
$ 82,641 $ 5,165
Apr 20, 2026 $ 0.0₆224
+8.27%
$ 94,338 $ 8,683
Download