Moo Cow Historical Data

MOOCOW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₆13
+0.00%
$54,842 $231
Today, at 4 AM $0.0₆13
+0.00%
$54,842 $231
Today, at 3 AM $0.0₆131
-1.32%
$55,002 $96
Yesterday, at 10 PM $0.0₆133
+0.00%
$56,141 $7
Yesterday, at 12 PM $0.0₆133
+0.00%
$55,788 $58
Aug 28, 3 PM $0.0₆136
+0.00%
$57,418 $664
Aug 27, 10 PM $0.0₆138
+0.00%
$57,973 $5
Aug 25, 9 PM $0.0₆143
+0.00%
$59,964 $148
Aug 23, 10 PM $0.0₆147
+0.00%
$61,750 $63
Aug 23, 10 AM $0.0₆145
+0.00%
$61,006 $869
Aug 23, 9 AM $0.0₆146
+0.00%
$61,211 $2,210
Aug 22, 8 PM $0.0₆147
+0.00%
$61,859 $2,846
Aug 22, 1 PM $0.0₆134
+0.00%
$56,297 $2,788
Aug 22, 8 AM $0.0₆154
+0.00%
$64,789 $1,279
Aug 22, 2 AM $0.0₆149
+0.65%
$62,568 $1,317
Aug 21, 7 PM $0.0₆14
+0.00%
$58,888 $1,103
Aug 21, 11 AM $0.0₆145
+2.23%
$60,992 $675
Aug 21, 7 AM $0.0₆14
+0.00%
$59,091 $513
Aug 20, 9 PM $0.0₆136
+0.00%
$57,171 $1,174
Aug 20, 6 PM $0.0₆13
+0.00%
$54,559 $1,162
Aug 20, 8 AM $0.0₆126
+0.00%
$53,045 $1,136
Aug 19, 11 PM $0.0₆125
+0.00%
$52,518 $1,125
Aug 19, 4 PM $0.0₆102
+0.00%
$42,790 $5
Aug 19, 2 AM $0.0₇927
+0.00%
$38,986 $6
Aug 18, 9 AM $0.0₇922
+0.00%
$38,779 $231
Aug 17, 6 PM $0.0₇929
-3.03%
$39,071 $21
Aug 17, 5 PM $0.0₇958
+0.00%
$40,311 $4
Aug 17, 4 PM $0.0₇955
+0.00%
$40,194 $20
Aug 17, 7 AM $0.0₇954
+0.00%
$40,126 $20
Aug 15, 2 PM $0.0₇945
-0.14%
$39,773 $219
Aug 15, 10 AM $0.0₇958
+0.00%
$40,316 $119
Aug 15, 8 AM $0.0₇958
+0.00%
$40,289 $2
Aug 11, 1 PM $0.0₇978
+0.00%
$41,164 $231
Aug 11, 5 AM $0.0₇972
+0.00%
$40,903 $486
Aug 10, 4 PM $0.0₇973
-0.34%
$40,945 $465
Aug 10, 2 PM $0.0₇986
+0.00%
$41,492 $277
Aug 10, 10 AM $0.0₆102
-1.49%
$42,889 $173
Aug 10, 12 AM $0.0₆106
+0.00%
$44,638 $10
Aug 9, 7 PM $0.0₆106
+0.00%
$44,670 $7
Aug 9, 8 AM $0.0₆106
+0.00%
$44,563 $126
Aug 8, 11 AM $0.0₆106
+0.00%
$44,696 $71,478
Aug 8, 3 AM $0.0₆108
+0.00%
$45,406 $71,369
Aug 7, 8 PM $0.0₆108
+0.00%
$45,305 $71,138
Aug 7, 6 PM $0.0₆106
+0.00%
$44,493 $71,056
Aug 7, 3 PM $0.0₆106
+0.00%
$44,752 $71,223
Aug 7, 1 PM $0.0₆107
+2.65%
$44,809 $71,631
Aug 6, 2 PM $0.0₆1
+1.47%
$42,143 $220
Aug 6, 9 AM $0.0₇989
+0.00%
$41,596 $209
Aug 5, 7 PM $0.0₇994
+0.00%
$41,820 $4
Aug 5, 6 AM $0.0₇998
+0.00%
$41,988 $52
Download