Avalon Labs Historical Data

SUSDA
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.07
+0.02%
$ -- $ 2
Sep 6, 2025 $ 1.07
+0.00%
$ 82.18 million $ 2
Aug 30, 2025 $ 1.07
+0.00%
$ -- $ 2
Aug 29, 2025 $ 1.07
+0.05%
$ 82.34 million $ 2
Aug 28, 2025 $ 1.07
+0.17%
$ 82.34 million $ 3,026
Aug 27, 2025 $ 1.07
+0.00%
$ 82.71 million $ 5
Aug 26, 2025 $ 1.07
+0.00%
$ 82.73 million $ 7
Aug 12, 2025 $ 1.07
+0.02%
$ -- $ 999
Aug 11, 2025 $ 1.07
+0.16%
$ 82.99 million $ 1,105
Aug 10, 2025 $ 1.07
+0.00%
$ 82.86 million $ 2,966
Aug 3, 2025 $ 1.07
+0.00%
$ -- $ 10,019
Aug 2, 2025 $ 1.07
+1.70%
$ 83.25 million $ 10,367
Aug 1, 2025 $ 1.06
+0.00%
$ 81.74 million $ 5
Jul 4, 2025 $ 1.06
+0.03%
$ -- $ 58
Jun 11, 2025 $ 1.05
+0.00%
$ -- $ 17
Jun 8, 2025 $ 1.05
-0.02%
$ -- $ 1,028
Jun 7, 2025 $ 1.05
+0.02%
$ 73.44 million $ 1,028
Jun 6, 2025 $ 1.05
+0.00%
$ -- $ 28,554
Jun 5, 2025 $ 1.05
+0.16%
$ 73.45 million $ 28,939
Jun 3, 2025 $ 1.05
+0.00%
$ -- $ 61,369
Jun 2, 2025 $ 1.05
-0.33%
$ 73.42 million $ 61,450
Jun 1, 2025 $ 1.06
-0.01%
$ 73.66 million $ 31
May 31, 2025 $ 1.06
+0.00%
$ 73.67 million $ 1,332
Download