Wagie Historical Data

WAGIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000541
-15.24%
$ 54,082 $ 2,394
Oct 9, 2024 $ 0.0000555
-7.57%
$ 55,463 $ 615
Oct 8, 2024 $ 0.0000601
+5.07%
$ 60,051 $ 654
Oct 7, 2024 $ 0.0000572
+3.27%
$ 57,176 $ 299
Oct 6, 2024 $ 0.0000558
-8.07%
$ 55,811 $ 452
Oct 5, 2024 $ 0.0000595
+4.30%
$ 59,460 $ 2,062
Oct 4, 2024 $ 0.0000561
-14.48%
$ 56,073 $ 1,222
Oct 3, 2024 $ 0.0000656
+13.51%
$ 65,557 $ 2,355
Oct 2, 2024 $ 0.0000578
-10.24%
$ 57,815 $ 336
Oct 1, 2024 $ 0.0000644
-48.30%
$ 64,428 $ 6,555
Sep 30, 2024 $ 0.000124
-4.01%
$ 124,298 $ 2,735
Sep 29, 2024 $ 0.000129
-18.97%
$ 129,421 $ 5,671
Sep 28, 2024 $ 0.00016
-32.69%
$ 159,649 $ 14,016
Sep 27, 2024 $ 0.000237
+20.53%
$ 237,254 $ 8,784
Sep 26, 2024 $ 0.000123
+1.98%
$ -- $ 10,707
Sep 25, 2024 $ 0.000121
-18.10%
$ 120,924 $ 18,986
Sep 22, 2024 $ 0.0000612
-0.02%
$ -- $ 2,285
Sep 21, 2024 $ 0.0000612
-15.59%
$ 61,223 $ 2,319
Sep 20, 2024 $ 0.0000725
-29.21%
$ 72,456 $ 8,979
Sep 17, 2024 $ 0.0000546
-0.45%
$ -- $ 3,309
Sep 16, 2024 $ 0.0000549
-20.74%
$ 54,866 $ 4,581
Sep 15, 2024 $ 0.0000692
-3.25%
$ 69,220 $ 2,490
Sep 11, 2024 $ 0.0000346
-2.02%
$ 34,624 $ 3,047
Sep 10, 2024 $ 0.0000355
-66.81%
$ 35,490 $ 3,278
Sep 9, 2024 $ 0.000107
-32.23%
$ 106,970 $ 288,877
Download