Wagie Historical Data

WAGIE
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000317
+0.58%
$ -- $ 332
Jan 5, 2025 $ 0.0000316
+0.38%
$ 31,567 $ 331
Dec 29, 2024 $ 0.0000339
-0.88%
$ -- $ 327
Dec 28, 2024 $ 0.0000343
-7.80%
$ 34,267 $ 709
Dec 24, 2024 $ 0.000038
-0.59%
$ -- $ 30
Dec 10, 2024 $ 0.0000447
+0.00%
$ -- $ 369
Dec 9, 2024 $ 0.0000445
-6.37%
$ 44,515 $ 367
Dec 8, 2024 $ 0.0000467
+2.28%
$ 46,673 $ 78
Dec 7, 2024 $ 0.000047
+3.32%
$ 46,952 $ 558
Nov 23, 2024 $ 0.0000699
+0.55%
$ -- $ 107
Nov 22, 2024 $ 0.0000696
+0.48%
$ 69,255 $ 107
Nov 21, 2024 $ 0.0000651
+0.60%
$ -- $ 124
Nov 20, 2024 $ 0.0000645
-1.68%
$ 64,520 $ 123
Nov 19, 2024 $ 0.0000649
-3.65%
$ 64,859 $ 558
Nov 18, 2024 $ 0.0000661
-2.99%
$ 66,111 $ 330
Nov 16, 2024 $ 0.0000695
+0.63%
$ 69,468 $ 244
Nov 14, 2024 $ 0.0000737
-4.84%
$ -- $ 683
Nov 13, 2024 $ 0.0000775
+2.29%
$ 77,453 $ 839
Nov 12, 2024 $ 0.0000758
-1.20%
$ 75,827 $ 488
Nov 10, 2024 $ 0.0000745
+2.69%
$ 74,490 $ 476
Nov 9, 2024 $ 0.0000727
-1.54%
$ 72,714 $ 783
Nov 8, 2024 $ 0.0000737
-15.94%
$ 73,728 $ 1,367
Nov 7, 2024 $ 0.0000877
-1.35%
$ 87,682 $ 544
Nov 6, 2024 $ 0.0000888
+4.11%
$ 88,836 $ 841
Nov 5, 2024 $ 0.0000853
+7.95%
$ 85,303 $ 1,976
Nov 4, 2024 $ 0.0000883
-0.11%
$ -- $ 1,100
Nov 3, 2024 $ 0.0000885
-19.25%
$ 88,498 $ 1,102
Nov 2, 2024 $ 0.00011
+4.36%
$ 109,567 $ 2,371
Nov 1, 2024 $ 0.000104
-11.16%
$ 103,890 $ 7,192
Oct 31, 2024 $ 0.000117
-30.30%
$ 116,987 $ 234
Oct 30, 2024 $ 0.000139
+22.82%
$ 139,465 $ 6,416
Oct 29, 2024 $ 0.000116
+1.94%
$ 116,205 $ 558
Oct 28, 2024 $ 0.000114
+1.98%
$ 113,952 $ 422
Oct 27, 2024 $ 0.000117
+4.95%
$ 116,637 $ 13
Oct 26, 2024 $ 0.000111
+5.71%
$ 111,096 $ 1,502
Oct 25, 2024 $ 0.000105
-13.01%
$ 104,987 $ 1,356
Oct 24, 2024 $ 0.000121
+2.13%
$ 120,706 $ 4,928
Oct 23, 2024 $ 0.00012
-0.83%
$ 120,247 $ 320
Oct 22, 2024 $ 0.000117
-34.89%
$ 117,245 $ 6,381
Oct 21, 2024 $ 0.00018
-24.64%
$ 180,106 $ 3,370
Oct 20, 2024 $ 0.000243
+3.17%
$ 242,740 $ 797
Oct 19, 2024 $ 0.000235
-30.93%
$ 235,346 $ 1,866
Oct 18, 2024 $ 0.000341
+188.89%
$ 340,761 $ 63,752
Oct 17, 2024 $ 0.000115
+58.39%
$ 114,674 $ 10,730
Oct 16, 2024 $ 0.0000724
+5.76%
$ 72,367 $ 157
Oct 15, 2024 $ 0.0000684
-21.94%
$ 68,377 $ 2,350
Oct 14, 2024 $ 0.0000863
+35.65%
$ 86,315 $ 3,319
Oct 13, 2024 $ 0.0000636
+9.75%
$ 63,585 $ 998
Oct 12, 2024 $ 0.000058
+4.64%
$ 57,954 $ 638
Oct 11, 2024 $ 0.0000546
+0.98%
$ 54,629 $ 99
Download