SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000107
+7.60%
$ -- $ 1,144
Feb 19, 2026 $ 0.0₅987
+0.00%
$ 9,872 $ 224
Feb 18, 2026 $ 0.0000104
-6.17%
$ -- $ 936
Feb 17, 2026 $ 0.0000104
+1.80%
$ 10,414 $ 1,503
Feb 16, 2026 $ 0.0000105
+0.01%
$ 10,453 $ 531
Feb 15, 2026 $ 0.0000105
+0.57%
$ -- $ 469
Feb 14, 2026 $ 0.0000109
+5.65%
$ 10,880 $ 934
Feb 13, 2026 $ 0.0000111
+6.27%
$ 11,056 $ 1,121
Feb 12, 2026 $ 0.0000103
-1.27%
$ 10,304 $ 855
Feb 11, 2026 $ 0.0000105
-0.19%
$ 10,454 $ 2,706
Feb 10, 2026 $ 0.0000103
-7.74%
$ 10,271 $ 3,460
Feb 9, 2026 $ 0.0000107
+2.13%
$ -- $ 1,433
Feb 8, 2026 $ 0.0000105
+0.29%
$ -- $ 2,951
Feb 7, 2026 $ 0.0000106
+0.50%
$ 10,568 $ 1,167
Feb 6, 2026 $ 0.0000106
+4.49%
$ 10,600 $ 1,724
Feb 5, 2026 $ 0.0000102
-18.01%
$ 10,249 $ 6,280
Feb 4, 2026 $ 0.0000124
+4.80%
$ 12,365 $ 1,109
Feb 3, 2026 $ 0.0000119
-6.85%
$ -- $ 4,743
Feb 2, 2026 $ 0.0000113
+0.32%
$ -- $ 1,419
Feb 1, 2026 $ 0.0000116
+0.06%
$ -- $ 1,474
Jan 31, 2026 $ 0.0000115
-8.25%
$ 11,507 $ 9,260
Jan 30, 2026 $ 0.0000123
-0.98%
$ -- $ 3,875
Jan 29, 2026 $ 0.000013
-0.26%
$ -- $ 5,259
Jan 28, 2026 $ 0.0000135
+5.13%
$ 13,453 $ 4,373
Jan 27, 2026 $ 0.0000127
+2.22%
$ 12,679 $ 7,191
Jan 26, 2026 $ 0.0000126
+3.26%
$ -- $ 2,899
Jan 25, 2026 $ 0.0000128
+1.80%
$ 12,765 $ 3,395
Jan 24, 2026 $ 0.0000128
-3.51%
$ 12,848 $ 5,781
Jan 23, 2026 $ 0.0000132
-8.75%
$ 13,181 $ 1,755
Jan 22, 2026 $ 0.0000124
-1.73%
$ 12,436 $ 34,616
Jan 19, 2026 $ 0.0₅27
+3.63%
$ -- $ 1,330
Jan 18, 2026 $ 0.0₅255
-13.32%
$ 2,554 $ 3,074
Jan 17, 2026 $ 0.0₅265
+0.10%
$ 2,649 $ 4,635
Jan 16, 2026 $ 0.0₅25
-9.50%
$ 2,496 $ 3,110
Jan 15, 2026 $ 0.0₅24
-7.92%
$ 2,398 $ 2,465
Jan 14, 2026 $ 0.0₅256
+8.22%
$ 2,561 $ 2,523
Jan 13, 2026 $ 0.0₅244
+20.22%
$ 2,442 $ 1,651
Jan 12, 2026 $ 0.0₅205
+2.37%
$ 2,051 $ 9,542
Jan 11, 2026 $ 0.0₅193
-3.64%
$ 1,933 $ 8,223
Jan 10, 2026 $ 0.0₅194
+2.96%
$ 1,937 $ 7,197
Jan 9, 2026 $ 0.0₅207
+17.79%
$ 2,070 $ 5,168
Jan 8, 2026 $ 0.0₅183
+2.62%
$ 1,827 $ 3,437
Jan 7, 2026 $ 0.0₅174
-2.34%
$ 1,743 $ 3,123
Jan 6, 2026 $ 0.0₅172
-15.19%
$ 1,723 $ 2,455
Jan 5, 2026 $ 0.0₅205
+12.23%
$ 2,053 $ 886
Jan 4, 2026 $ 0.0₅176
+22.24%
$ 1,757 $ 95
Jan 3, 2026 $ 0.0₅122
-6.65%
$ -- $ 59
Jan 2, 2026 $ 0.0₅127
-1.97%
$ 1,272 $ 4,949
Jan 1, 2026 $ 0.0₅129
-1.78%
$ 1,288 $ 4,022
Dec 31, 2025 $ 0.0₅148
-3.40%
$ 1,330 $ 2,694