SHADOW-TLS github.com/ihciah/SHADOW-TLS Historical Data

SHADOW-TLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000103
-28.02%
$ -- $ 1.4 million
Nov 5, 2025 $ 0.0000143
+11.73%
$ 14,279 $ 1.4 million
Nov 4, 2025 $ 0.0000132
-4.92%
$ 13,173 $ 1.31 million
Nov 3, 2025 $ 0.0000141
-15.42%
$ 14,062 $ 1.34 million
Nov 2, 2025 $ 0.0000159
+3.76%
$ 15,923 $ 1.42 million
Nov 1, 2025 $ 0.0000154
-6.38%
$ 15,389 $ 1.39 million
Oct 31, 2025 $ 0.0000155
+3.50%
$ 17,139 $ 1.33 million
Oct 30, 2025 $ 0.0000138
-7.09%
$ 14,726 $ 1.26 million
Oct 29, 2025 $ 0.0000147
-11.68%
$ 14,651 $ 1.24 million
Oct 28, 2025 $ 0.0000168
-4.32%
$ 16,653 $ 1.21 million
Oct 27, 2025 $ 0.0000178
+1.49%
$ 17,796 $ 1.2 million
Oct 26, 2025 $ 0.0000178
+3.05%
$ 17,820 $ 1.16 million
Oct 25, 2025 $ 0.0000177
+10.34%
$ 17,676 $ 1.11 million
Oct 24, 2025 $ 0.0000159
+2.53%
$ 16,058 $ 1.04 million
Oct 23, 2025 $ 0.0000155
-6.33%
$ 15,307 $ 977,663
Oct 22, 2025 $ 0.0000168
+9.69%
$ 16,634 $ 939,534
Download