Bitcoin Pay Historical Data

BTCPAY Page 10
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00434
+13.84%
$ 85,203 $ 0.1
Jan 14, 2025 $ 0.00381
-9.82%
$ 74,888 $ 1
Jan 13, 2025 $ 0.00442
-1.11%
$ 86,780 $ 0
Jan 12, 2025 $ 0.00435
+9.40%
$ 85,440 $ 0.1
Jan 11, 2025 $ 0.00398
+7.69%
$ 78,116 $ 0
Jan 10, 2025 $ 0.00369
+178.35%
$ 72,535 $ 0
Jan 9, 2025 $ 0.00133
+48.81%
$ 26,062 $ 0
Jan 8, 2025 $ 0.000892
-6.38%
$ 17,513 $ 0
Jan 7, 2025 $ 0.000954
-76.01%
$ 18,722 $ 0.01
Jan 6, 2025 $ 0.00404
+0.62%
$ 79,415 $ 0
Jan 5, 2025 $ 0.00402
-1.75%
$ 78,924 $ 1
Jan 4, 2025 $ 0.00409
-4.11%
$ 80,333 $ 1
Jan 3, 2025 $ 0.0043
+2.45%
$ 84,374 $ 2
Jan 2, 2025 $ 0.00419
-1.80%
$ 82,340 $ 0
Jan 1, 2025 $ 0.00427
+0.16%
$ 83,848 $ 0
Dec 31, 2024 $ 0.00426
+0.19%
$ 83,717 $ 0
Dec 30, 2024 $ 0.00426
-1.08%
$ 83,547 $ 0.1
Dec 29, 2024 $ 0.0043
-0.37%
$ 84,462 $ 0
Dec 28, 2024 $ 0.00432
-8.54%
$ 84,734 $ 0.1
Dec 27, 2024 $ 0.0045
+20.58%
$ 88,368 $ 0.1
Dec 26, 2024 $ 0.00373
-18.20%
$ 73,286 $ 0
Dec 25, 2024 $ 0.00456
-7.50%
$ 89,595 $ 18
Dec 24, 2024 $ 0.00493
+1.72%
$ 96,863 $ 1
Dec 23, 2024 $ 0.00485
+2.09%
$ 95,222 $ 2
Dec 22, 2024 $ 0.00475
-12.86%
$ 93,273 $ 10
Dec 21, 2024 $ 0.00546
-12.37%
$ 107,206 $ 3
Dec 20, 2024 $ 0.00569
-1.78%
$ 111,783 $ 60
Dec 19, 2024 $ 0.00605
-86.23%
$ 118,898 $ 1
Dec 18, 2024 $ 0.0519
+1.55%
$ 1.02 million $ 2
Dec 17, 2024 $ 0.0522
+1,117.26%
$ 1.02 million $ 13
Dec 16, 2024 $ 0.00428
-22.97%
$ 84,139 $ 1
Dec 15, 2024 $ 0.00556
-12.96%
$ 109,231 $ 2
Dec 14, 2024 $ 0.00672
+16.23%
$ 132,020 $ 0
Dec 13, 2024 $ 0.00579
-0.01%
$ 113,662 $ 4
Dec 12, 2024 $ 0.00579
-1.01%
$ 113,672 $ 3
Dec 11, 2024 $ 0.00585
+2.66%
$ 114,869 $ 1
Dec 10, 2024 $ 0.00569
-5.62%
$ 111,662 $ 11
Dec 9, 2024 $ 0.00567
-2.80%
$ 111,362 $ 3
Dec 8, 2024 $ 0.00549
-8.54%
$ 107,901 $ 5
Dec 7, 2024 $ 0.00601
+10.99%
$ 117,945 $ 5
Dec 6, 2024 $ 0.00541
-9.53%
$ 106,283 $ 5
Dec 5, 2024 $ 0.00598
-1.23%
$ 117,500 $ 3
Dec 4, 2024 $ 0.00606
+0.21%
$ 118,974 $ 2
Dec 3, 2024 $ 0.00604
-1.99%
$ 118,706 $ 0.1
Dec 2, 2024 $ 0.00617
+5.20%
$ 109,668 $ 1
Dec 1, 2024 $ 0.00586
+339.29%
$ 115,123 $ 6
Nov 30, 2024 $ 0.00106
-82.12%
$ 20,785 $ 0
Nov 29, 2024 $ 0.00592
-1.57%
$ 116,258 $ 0
Nov 28, 2024 $ 0.00601
+5.94%
$ 118,107 $ 4
Nov 27, 2024 $ 0.00568
-63.58%
$ 111,487 $ 0