Bitcoin Pay Historical Data

BTCPAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00285
-12.29%
$ 55,890 $ 0
Apr 1, 2025 $ 0.00299
+2.30%
$ 58,599 $ 0
Mar 31, 2025 $ 0.00295
-7.24%
$ 57,962 $ 0
Mar 30, 2025 $ 0.00318
+11.46%
$ 62,483 $ 0
Mar 29, 2025 $ 0.00286
-23.18%
$ 56,058 $ 0
Mar 28, 2025 $ 0.00372
-41.70%
$ 72,967 $ 19
Mar 27, 2025 $ 0.00638
+231.31%
$ 125,167 $ 4
Mar 26, 2025 $ 0.00192
+0.87%
$ 37,769 $ 0
Mar 25, 2025 $ 0.00191
-21.77%
$ 37,466 $ 0.1
Mar 24, 2025 $ 0.00244
+2.03%
$ 47,893 $ 0
Mar 23, 2025 $ 0.00239
-1.92%
$ 46,944 $ 0
Mar 22, 2025 $ 0.00244
+20.17%
$ 47,863 $ 0
Mar 21, 2025 $ 0.00203
+13.88%
$ 39,830 $ 0
Mar 20, 2025 $ 0.00178
-27.93%
$ 34,941 $ 0.001
Mar 19, 2025 $ 0.00247
-11.37%
$ 48,545 $ 4
Mar 18, 2025 $ 0.00279
-0.03%
$ 54,775 $ 0.1
Mar 17, 2025 $ 0.00279
+39.86%
$ 54,796 $ 0
Mar 16, 2025 $ 0.00199
+40.52%
$ 39,095 $ 0
Mar 15, 2025 $ 0.00142
-33.46%
$ 27,860 $ 0
Mar 14, 2025 $ 0.00261
-8.69%
$ 51,196 $ 0
Mar 13, 2025 $ 0.00367
+25.29%
$ 72,010 $ 0
Mar 12, 2025 $ 0.00302
+1.81%
$ 59,311 $ 0.1
Mar 11, 2025 $ 0.00297
+1.08%
$ 58,254 $ 0
Mar 10, 2025 $ 0.00294
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00265
+16.39%
$ -- $ 0.01
Mar 7, 2025 $ 0.00228
-14.98%
$ 44,704 $ 0
Mar 6, 2025 $ 0.00268
-4.14%
$ 52,651 $ 0
Mar 5, 2025 $ 0.00254
-16.00%
$ 49,830 $ 0.1
Mar 4, 2025 $ 0.00303
-7.27%
$ 59,445 $ 1
Mar 3, 2025 $ 0.00326
-14.16%
$ 64,064 $ 10
Mar 2, 2025 $ 0.00378
+2.39%
$ 74,236 $ 0
Mar 1, 2025 $ 0.00369
+0.03%
$ 72,502 $ 0
Feb 28, 2025 $ 0.00369
-15.99%
$ 72,481 $ 29
Feb 27, 2025 $ 0.0044
-2.71%
$ 86,277 $ 37
Feb 26, 2025 $ 0.00452
+3.19%
$ 88,655 $ 4
Feb 25, 2025 $ 0.00434
+12.37%
$ 85,138 $ 11
Feb 24, 2025 $ 0.00383
-11.42%
$ 75,258 $ 11
Feb 23, 2025 $ 0.00372
-20.92%
$ 73,047 $ 17
Feb 22, 2025 $ 0.00468
-4.21%
$ 91,800 $ 9
Feb 21, 2025 $ 0.00451
-1.49%
$ 88,498 $ 4
Feb 20, 2025 $ 0.00535
+12.65%
$ 105,069 $ 9
Feb 19, 2025 $ 0.00475
-9.95%
$ 93,299 $ 10
Feb 18, 2025 $ 0.00528
+10.31%
$ 103,716 $ 6
Feb 17, 2025 $ 0.00472
-9.94%
$ 92,721 $ 120
Feb 16, 2025 $ 0.00464
+12.40%
$ 91,095 $ 9
Feb 15, 2025 $ 0.00413
-8.24%
$ 81,143 $ 42
Feb 14, 2025 $ 0.00543
+36.20%
$ 106,579 $ 9
Feb 13, 2025 $ 0.00421
+16.08%
$ 82,667 $ 9
Feb 12, 2025 $ 0.00469
+17.47%
$ 92,097 $ 8
Feb 11, 2025 $ 0.00427
+21.67%
$ 83,905 $ 6