Bitcoin Pay Historical Data

BTCPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00374
-8.51%
$ 73,453 $ 4
Jan 29, 2025 $ 0.00409
+9.80%
$ 80,331 $ 4
Jan 28, 2025 $ 0.00391
+20.74%
$ 76,759 $ 3
Jan 27, 2025 $ 0.00373
+5.11%
$ 73,310 $ 2
Jan 26, 2025 $ 0.00339
-5.29%
$ 66,494 $ 1
Jan 25, 2025 $ 0.00355
+1.35%
$ 69,752 $ 1
Jan 24, 2025 $ 0.00351
+7.34%
$ 68,828 $ 1
Jan 23, 2025 $ 0.00317
-21.50%
$ 62,233 $ 1
Jan 22, 2025 $ 0.0037
-6.72%
$ 72,664 $ 2
Jan 21, 2025 $ 0.00393
-14.29%
$ 77,133 $ 6
Jan 20, 2025 $ 0.00463
+24.03%
$ 90,938 $ 5
Jan 19, 2025 $ 0.00464
+29.81%
$ 91,008 $ 4
Jan 18, 2025 $ 0.00348
+6.97%
$ 68,339 $ 150
Jan 17, 2025 $ 0.00326
-13.87%
$ 63,908 $ 1
Jan 16, 2025 $ 0.00378
-12.84%
$ 74,203 $ 4
Jan 15, 2025 $ 0.00434
+13.84%
$ 85,203 $ 0.1
Jan 14, 2025 $ 0.00381
-9.82%
$ 74,888 $ 1
Jan 13, 2025 $ 0.00442
-1.11%
$ 86,780 $ 0
Jan 12, 2025 $ 0.00435
+9.40%
$ 85,440 $ 0.1
Jan 11, 2025 $ 0.00398
+7.69%
$ 78,116 $ 0
Jan 10, 2025 $ 0.00369
+178.35%
$ 72,535 $ 0
Jan 9, 2025 $ 0.00133
+48.81%
$ 26,062 $ 0
Jan 8, 2025 $ 0.000892
-6.38%
$ 17,513 $ 0
Jan 7, 2025 $ 0.000954
-76.01%
$ 18,722 $ 0.01
Jan 6, 2025 $ 0.00404
+0.62%
$ 79,415 $ 0
Jan 5, 2025 $ 0.00402
-1.75%
$ 78,924 $ 1
Jan 4, 2025 $ 0.00409
-4.11%
$ 80,333 $ 1
Jan 3, 2025 $ 0.0043
+2.45%
$ 84,374 $ 2
Jan 2, 2025 $ 0.00419
-1.80%
$ 82,340 $ 0
Jan 1, 2025 $ 0.00427
+0.16%
$ 83,848 $ 0
Dec 31, 2024 $ 0.00426
+0.19%
$ 83,717 $ 0
Dec 30, 2024 $ 0.00426
-1.08%
$ 83,547 $ 0.1
Dec 29, 2024 $ 0.0043
-0.37%
$ 84,462 $ 0
Dec 28, 2024 $ 0.00432
-8.54%
$ 84,734 $ 0.1
Dec 27, 2024 $ 0.0045
+20.58%
$ 88,368 $ 0.1
Dec 26, 2024 $ 0.00373
-18.20%
$ 73,286 $ 0
Dec 25, 2024 $ 0.00456
-7.50%
$ 89,595 $ 18
Dec 24, 2024 $ 0.00493
+1.72%
$ 96,863 $ 1
Dec 23, 2024 $ 0.00485
+2.09%
$ 95,222 $ 2
Dec 22, 2024 $ 0.00475
-12.86%
$ 93,273 $ 10
Dec 21, 2024 $ 0.00546
-12.37%
$ 107,206 $ 3
Dec 20, 2024 $ 0.00569
-1.78%
$ 111,783 $ 60
Dec 19, 2024 $ 0.00605
-86.23%
$ 118,898 $ 1
Dec 18, 2024 $ 0.0519
+1.55%
$ 1.02 million $ 2
Dec 17, 2024 $ 0.0522
+1,117.26%
$ 1.02 million $ 13
Dec 16, 2024 $ 0.00428
-22.97%
$ 84,139 $ 1
Dec 15, 2024 $ 0.00556
-12.96%
$ 109,231 $ 2
Dec 14, 2024 $ 0.00672
+16.23%
$ 132,020 $ 0
Dec 13, 2024 $ 0.00579
-0.01%
$ 113,662 $ 4
Dec 12, 2024 $ 0.00579
-1.01%
$ 113,672 $ 3