Bitcoin Pay Historical Data

BTCPAY Page 13
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00907
-9.31%
$ 178,278 $ 0
Aug 17, 2024 $ 0.00972
-2.80%
$ 191,070 $ 0
Aug 16, 2024 $ 0.01
-16.67%
$ 197,593 $ 86
Aug 15, 2024 $ 0.01
-16.50%
$ 197,992 $ 0
Aug 14, 2024 $ 0.012
+0.00%
$ 237,118 $ 9
Aug 13, 2024 $ 0.012
+4.14%
$ 236,689 $ 1
Aug 12, 2024 $ 0.0116
+1.19%
$ 229,974 $ 0
Aug 11, 2024 $ 0.00961
-19.91%
$ 189,907 $ 0
Aug 10, 2024 $ 0.012
+0.87%
$ 236,239 $ 0
Aug 9, 2024 $ 0.012
+0.30%
$ 237,120 $ 7
Aug 8, 2024 $ 0.012
-0.09%
$ 236,214 $ 0
Aug 7, 2024 $ 0.012
-0.33%
$ 236,436 $ 2
Aug 6, 2024 $ 0.012
+0.00%
$ 237,213 $ 7
Aug 5, 2024 $ 0.012
+0.04%
$ 237,221 $ 349
Aug 4, 2024 $ 0.012
+0.00%
$ 237,131 $ 125
Aug 1, 2024 $ 0.012
+0.01%
$ -- $ 0
Jul 31, 2024 $ 0.012
-0.02%
$ 237,079 $ 0.1
Jul 30, 2024 $ 0.012
-0.18%
$ 237,133 $ 8
Jul 29, 2024 $ 0.012
-0.06%
$ 237,427 $ 0.1
Jul 28, 2024 $ 0.012
-0.03%
$ -- $ 0
Jul 27, 2024 $ 0.012
+0.16%
$ 237,609 $ 0
Jul 26, 2024 $ 0.012
+0.42%
$ 237,920 $ 1
Jul 25, 2024 $ 0.012
-0.07%
$ 236,930 $ 1
Jul 24, 2024 $ 0.012
-0.42%
$ 237,057 $ 0.1
Jul 23, 2024 $ 0.0121
-16.37%
$ 238,215 $ 0.1
Jul 22, 2024 $ 0.012
+47.36%
$ 237,041 $ 0
Jul 21, 2024 $ 0.00813
-32.23%
$ 160,717 $ 0
Jul 20, 2024 $ 0.012
-0.19%
$ 236,685 $ 0.1
Jul 19, 2024 $ 0.012
+0.53%
$ 237,132 $ 0
Jul 18, 2024 $ 0.0119
-0.57%
$ 235,792 $ 0.1
Jul 17, 2024 $ 0.012
+23.66%
$ 237,141 $ 68
Jul 16, 2024 $ 0.0097
-20.46%
$ 191,776 $ 0.1
Jul 15, 2024 $ 0.0122
+39.91%
$ 241,406 $ 0
Jul 14, 2024 $ 0.00874
-28.82%
$ 172,726 $ 0
Jul 13, 2024 $ 0.012
+0.00%
$ 237,142 $ 15
Jul 12, 2024 $ 0.012
-1.92%
$ 237,146 $ 14
Jul 11, 2024 $ 0.0122
-0.33%
$ 241,632 $ 0
Jul 10, 2024 $ 0.0123
+2.23%
$ 242,421 $ 0
Jul 9, 2024 $ 0.012
-1.84%
$ 237,145 $ 0.1
Jul 8, 2024 $ 0.0122
-0.16%
$ 241,592 $ 0
Jul 7, 2024 $ 0.0123
-0.26%
$ 242,412 $ 0
Jul 6, 2024 $ 0.0123
-2.30%
$ 242,646 $ 1
Jul 5, 2024 $ 0.0126
+0.25%
$ 248,359 $ 127
Jul 4, 2024 $ 0.0125
+1.48%
$ 246,329 $ 123
Jul 3, 2024 $ 0.0123
+2.38%
$ 242,808 $ 1
Jul 2, 2024 $ 0.012
-2.84%
$ 237,178 $ 0
Jul 1, 2024 $ 0.0124
+2.92%
$ 244,103 $ 2
Jun 30, 2024 $ 0.0124
+0.54%
$ 245,077 $ 0
Jun 29, 2024 $ 0.0123
+2.78%
$ 243,765 $ 2
Jun 28, 2024 $ 0.0149
+0.00%
$ -- $ 0