Bitcoin Pay Historical Data

BTCPAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0067
-18.69%
$ 131,609 $ 0
Oct 22, 2024 $ 0.00837
+1.30%
$ 164,351 $ 28
Oct 21, 2024 $ 0.00828
+2.96%
$ 162,571 $ 10
Oct 20, 2024 $ 0.00821
+2.97%
$ 161,229 $ 233
Oct 19, 2024 $ 0.00762
-8.96%
$ 149,641 $ 87
Oct 18, 2024 $ 0.00844
+53.76%
$ 165,783 $ 524
Oct 17, 2024 $ 0.00555
+0.43%
$ 108,980 $ 121
Oct 16, 2024 $ 0.00545
+5.11%
$ 107,118 $ 2
Oct 15, 2024 $ 0.00521
-35.69%
$ 102,325 $ 632
Oct 14, 2024 $ 0.00809
+217.11%
$ 159,072 $ 682
Oct 13, 2024 $ 0.00255
-48.93%
$ 50,159 $ 14
Oct 12, 2024 $ 0.005
-0.28%
$ 98,211 $ 3
Oct 11, 2024 $ 0.00501
+16.48%
$ 98,515 $ 0
Oct 10, 2024 $ 0.00428
-23.97%
$ 84,202 $ 14
Oct 9, 2024 $ 0.00564
+280.28%
$ 110,748 $ 8
Oct 8, 2024 $ 0.00149
+58.85%
$ 29,190 $ 0
Oct 7, 2024 $ 0.000935
-84.35%
$ 18,372 $ 0
Oct 6, 2024 $ 0.00597
+248.83%
$ 117,387 $ 0
Oct 5, 2024 $ 0.00171
+16.00%
$ 33,652 $ 0.1
Oct 4, 2024 $ 0.00148
+3.69%
$ 29,109 $ 0
Oct 3, 2024 $ 0.0014
-9.01%
$ 27,554 $ 0.1
Oct 2, 2024 $ 0.00154
-0.70%
$ 30,256 $ 0
Oct 1, 2024 $ 0.00155
+0.69%
$ 30,471 $ 0
Sep 30, 2024 $ 0.00154
-78.55%
$ 30,267 $ 0.001
Sep 29, 2024 $ 0.00718
+268.27%
$ 141,101 $ 1
Sep 28, 2024 $ 0.00195
+66.60%
$ 38,313 $ 0
Sep 27, 2024 $ 0.00117
-83.83%
$ 22,997 $ 0
Sep 26, 2024 $ 0.00724
-1.78%
$ 142,245 $ 1
Sep 25, 2024 $ 0.00744
-1.71%
$ 146,264 $ 16
Sep 24, 2024 $ 0.00774
+1.98%
$ 152,187 $ 2
Sep 23, 2024 $ 0.00759
+0.27%
$ 149,229 $ 1
Sep 22, 2024 $ 0.00757
-0.17%
$ 148,784 $ 0.1
Sep 21, 2024 $ 0.00758
+1.20%
$ 148,940 $ 2
Sep 20, 2024 $ 0.00735
-3.96%
$ 144,455 $ 5
Sep 19, 2024 $ 0.00799
+6.50%
$ 157,004 $ 19
Sep 18, 2024 $ 0.0075
-32.05%
$ 147,333 $ 2
Sep 17, 2024 $ 0.00729
-0.59%
$ 143,197 $ 2
Sep 16, 2024 $ 0.00727
-3.56%
$ 142,841 $ 1
Sep 15, 2024 $ 0.00759
-4.51%
$ 149,213 $ 3
Sep 14, 2024 $ 0.00762
-2.50%
$ 149,832 $ 2
Sep 13, 2024 $ 0.00784
-6.33%
$ 154,105 $ 20
Sep 12, 2024 $ 0.00835
-2.89%
$ 164,210 $ 2
Sep 11, 2024 $ 0.0086
-0.85%
$ 169,089 $ 3
Sep 10, 2024 $ 0.00868
-0.33%
$ 170,532 $ 0
Sep 9, 2024 $ 0.0087
+0.45%
$ 171,101 $ 0
Sep 8, 2024 $ 0.00867
-0.28%
$ 170,340 $ 0
Sep 7, 2024 $ 0.00869
+0.19%
$ 170,823 $ 0
Sep 6, 2024 $ 0.00867
-1.82%
$ 170,494 $ 3
Sep 5, 2024 $ 0.00881
-0.57%
$ 173,240 $ 0
Sep 4, 2024 $ 0.00886
+0.98%
$ 174,227 $ 0