Bitcoin Pay Historical Data

BTCPAY Page 12
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000935
-84.35%
$ 18,372 $ 0
Oct 6, 2024 $ 0.00597
+248.83%
$ 117,387 $ 0
Oct 5, 2024 $ 0.00171
+16.00%
$ 33,652 $ 0.1
Oct 4, 2024 $ 0.00148
+3.69%
$ 29,109 $ 0
Oct 3, 2024 $ 0.0014
-9.01%
$ 27,554 $ 0.1
Oct 2, 2024 $ 0.00154
-0.70%
$ 30,256 $ 0
Oct 1, 2024 $ 0.00155
+0.69%
$ 30,471 $ 0
Sep 30, 2024 $ 0.00154
-78.55%
$ 30,267 $ 0.001
Sep 29, 2024 $ 0.00718
+268.27%
$ 141,101 $ 1
Sep 28, 2024 $ 0.00195
+66.60%
$ 38,313 $ 0
Sep 27, 2024 $ 0.00117
-83.83%
$ 22,997 $ 0
Sep 26, 2024 $ 0.00724
-1.78%
$ 142,245 $ 1
Sep 25, 2024 $ 0.00744
-1.71%
$ 146,264 $ 16
Sep 24, 2024 $ 0.00774
+1.98%
$ 152,187 $ 2
Sep 23, 2024 $ 0.00759
+0.27%
$ 149,229 $ 1
Sep 22, 2024 $ 0.00757
-0.17%
$ 148,784 $ 0.1
Sep 21, 2024 $ 0.00758
+1.20%
$ 148,940 $ 2
Sep 20, 2024 $ 0.00735
-3.96%
$ 144,455 $ 5
Sep 19, 2024 $ 0.00799
+6.50%
$ 157,004 $ 19
Sep 18, 2024 $ 0.0075
-32.05%
$ 147,333 $ 2
Sep 17, 2024 $ 0.00729
-0.59%
$ 143,197 $ 2
Sep 16, 2024 $ 0.00727
-3.56%
$ 142,841 $ 1
Sep 15, 2024 $ 0.00759
-4.51%
$ 149,213 $ 3
Sep 14, 2024 $ 0.00762
-2.50%
$ 149,832 $ 2
Sep 13, 2024 $ 0.00784
-6.33%
$ 154,105 $ 20
Sep 12, 2024 $ 0.00835
-2.89%
$ 164,210 $ 2
Sep 11, 2024 $ 0.0086
-0.85%
$ 169,089 $ 3
Sep 10, 2024 $ 0.00868
-0.33%
$ 170,532 $ 0
Sep 9, 2024 $ 0.0087
+0.45%
$ 171,101 $ 0
Sep 8, 2024 $ 0.00867
-0.28%
$ 170,340 $ 0
Sep 7, 2024 $ 0.00869
+0.19%
$ 170,823 $ 0
Sep 6, 2024 $ 0.00867
-1.82%
$ 170,494 $ 3
Sep 5, 2024 $ 0.00881
-0.57%
$ 173,240 $ 0
Sep 4, 2024 $ 0.00886
+0.98%
$ 174,227 $ 0
Sep 3, 2024 $ 0.00889
+0.12%
$ 174,654 $ 0.1
Sep 2, 2024 $ 0.00889
-0.83%
$ 174,770 $ 6
Sep 1, 2024 $ 0.00905
+0.01%
$ 177,830 $ 5
Aug 31, 2024 $ 0.00905
-0.66%
$ 177,879 $ 2
Aug 30, 2024 $ 0.00919
+0.42%
$ 180,674 $ 3
Aug 29, 2024 $ 0.00925
-0.44%
$ 181,780 $ 3
Aug 28, 2024 $ 0.00909
-2.31%
$ 178,716 $ 2
Aug 27, 2024 $ 0.00928
+2.57%
$ 182,422 $ 1
Aug 26, 2024 $ 0.00905
-0.21%
$ 177,846 $ 0.1
Aug 25, 2024 $ 0.00907
+1.71%
$ 178,222 $ 0
Aug 24, 2024 $ 0.00891
-7.52%
$ 175,220 $ 0
Aug 23, 2024 $ 0.00966
+6.15%
$ 189,959 $ 0
Aug 22, 2024 $ 0.0091
-0.70%
$ 178,951 $ 0
Aug 21, 2024 $ 0.00917
+0.05%
$ 180,203 $ 0
Aug 20, 2024 $ 0.00916
+0.43%
$ 180,125 $ 3
Aug 19, 2024 $ 0.00912
-0.68%
$ 179,313 $ 0