Bitcoin Pay Historical Data

BTCPAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.012
+0.00%
$ 237,142 $ 15
Jul 12, 2024 $ 0.012
-1.92%
$ 237,146 $ 14
Jul 11, 2024 $ 0.0122
-0.33%
$ 241,632 $ 0
Jul 10, 2024 $ 0.0123
+2.23%
$ 242,421 $ 0
Jul 9, 2024 $ 0.012
-1.84%
$ 237,145 $ 0.1
Jul 8, 2024 $ 0.0122
-0.16%
$ 241,592 $ 0
Jul 7, 2024 $ 0.0123
-0.26%
$ 242,412 $ 0
Jul 6, 2024 $ 0.0123
-2.30%
$ 242,646 $ 1
Jul 5, 2024 $ 0.0126
+0.25%
$ 248,359 $ 127
Jul 4, 2024 $ 0.0125
+1.48%
$ 246,329 $ 123
Jul 3, 2024 $ 0.0123
+2.38%
$ 242,808 $ 1
Jul 2, 2024 $ 0.012
-2.84%
$ 237,178 $ 0
Jul 1, 2024 $ 0.0124
+2.92%
$ 244,103 $ 2
Jun 30, 2024 $ 0.0124
+0.54%
$ 245,077 $ 0
Jun 29, 2024 $ 0.0123
+2.78%
$ 243,765 $ 2
Jun 28, 2024 $ 0.0149
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.0149
+24.11%
$ 294,496 $ 0
Jun 26, 2024 $ 0.012
-13.90%
$ 237,291 $ 33
Jun 25, 2024 $ 0.0139
+16.11%
$ 275,644 $ 2
Jun 24, 2024 $ 0.012
-19.55%
$ 237,402 $ 12
Jun 23, 2024 $ 0.0149
+24.50%
$ 295,091 $ 3
Jun 22, 2024 $ 0.012
-0.09%
$ 236,997 $ 0
Jun 21, 2024 $ 0.012
-2.44%
$ 237,210 $ 52
Jun 20, 2024 $ 0.0123
-17.71%
$ 243,178 $ 0
Jun 19, 2024 $ 0.0149
+24.58%
$ 295,526 $ 0
Jun 18, 2024 $ 0.012
+0.00%
$ 237,214 $ 51
Jun 17, 2024 $ 0.012
+0.00%
$ 237,220 $ 134
Jun 16, 2024 $ 0.012
-1.74%
$ 237,225 $ 252
Jun 15, 2024 $ 0.0122
-18.09%
$ 241,539 $ 0
Jun 14, 2024 $ 0.0149
+24.23%
$ 294,777 $ 0
Jun 13, 2024 $ 0.012
+0.01%
$ 237,278 $ 4
Jun 12, 2024 $ 0.012
-0.21%
$ 237,246 $ 4
Jun 11, 2024 $ 0.012
+0.18%
$ 237,747 $ 1
Jun 10, 2024 $ 0.012
+0.04%
$ 237,337 $ 4
Jun 9, 2024 $ 0.012
-13.49%
$ 237,188 $ 0
Jun 8, 2024 $ 0.0129
-13.93%
$ 255,716 $ 6
Jun 7, 2024 $ 0.0154
+28.65%
$ 305,306 $ 1
Jun 6, 2024 $ 0.012
+0.03%
$ 237,314 $ 156
Jun 5, 2024 $ 0.012
+0.00%
$ 237,237 $ 48
Jun 4, 2024 $ 0.012
-0.11%
$ 237,247 $ 213
Jun 3, 2024 $ 0.012
-0.27%
$ 237,504 $ 1
Jun 2, 2024 $ 0.012
-0.43%
$ 238,134 $ 4
Jun 1, 2024 $ 0.0121
+0.00%
$ 239,159 $ 1
May 31, 2024 $ 0.0121
+0.35%
$ 238,343 $ 0
May 30, 2024 $ 0.012
+0.12%
$ 237,519 $ 0
May 29, 2024 $ 0.012
-18.24%
$ 237,237 $ 0
May 28, 2024 $ 0.0147
+22.31%
$ 290,174 $ 3
May 27, 2024 $ 0.012
+0.00%
$ 237,249 $ 10
May 26, 2024 $ 0.012
-0.01%
$ 237,251 $ 5
May 25, 2024 $ 0.012
-1.96%
$ 237,266 $ 6