Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.0087
+0.45%
$171,101 $0
Sep 8, 2024 $0.00867
-0.28%
$170,340 $0
Sep 7, 2024 $0.00869
+0.19%
$170,823 $0
Sep 6, 2024 $0.00867
-1.82%
$170,494 $3
Sep 5, 2024 $0.00881
-0.57%
$173,240 $0
Sep 4, 2024 $0.00886
+0.98%
$174,227 $0
Sep 3, 2024 $0.00889
+0.12%
$174,654 $0.1
Sep 2, 2024 $0.00889
-0.83%
$174,770 $6
Sep 1, 2024 $0.00905
+0.01%
$177,830 $5
Aug 31, 2024 $0.00905
-0.66%
$177,879 $2
Aug 30, 2024 $0.00919
+0.42%
$180,674 $3
Aug 29, 2024 $0.00925
-0.44%
$181,780 $3
Aug 28, 2024 $0.00909
-2.31%
$178,716 $2
Aug 27, 2024 $0.00928
+2.57%
$182,422 $1
Aug 26, 2024 $0.00905
-0.21%
$177,846 $0.1
Aug 25, 2024 $0.00907
+1.71%
$178,222 $0
Aug 24, 2024 $0.00891
-7.52%
$175,220 $0
Aug 23, 2024 $0.00966
+6.15%
$189,959 $0
Aug 22, 2024 $0.0091
-0.70%
$178,951 $0
Aug 21, 2024 $0.00917
+0.05%
$180,203 $0
Aug 20, 2024 $0.00916
+0.43%
$180,125 $3
Aug 19, 2024 $0.00912
-0.68%
$179,313 $0
Aug 18, 2024 $0.00907
-9.31%
$178,278 $0
Aug 17, 2024 $0.00972
-2.80%
$191,070 $0
Aug 16, 2024 $0.01
-16.67%
$197,593 $86
Aug 15, 2024 $0.01
-16.50%
$197,992 $0
Aug 14, 2024 $0.012
+0.00%
$237,118 $9
Aug 13, 2024 $0.012
+4.14%
$236,689 $1
Aug 12, 2024 $0.0116
+1.19%
$229,974 $0
Aug 11, 2024 $0.00961
-19.91%
$189,907 $0
Aug 10, 2024 $0.012
+0.87%
$236,239 $0
Aug 9, 2024 $0.012
+0.30%
$237,120 $7
Aug 8, 2024 $0.012
-0.09%
$236,214 $0
Aug 7, 2024 $0.012
-0.33%
$236,436 $2
Aug 6, 2024 $0.012
+0.00%
$237,213 $7
Aug 5, 2024 $0.012
+0.04%
$237,221 $349
Aug 4, 2024 $0.012
+0.00%
$237,131 $125
Aug 1, 2024 $0.012
+0.01%
$-- $0
Jul 31, 2024 $0.012
-0.02%
$237,079 $0.1
Jul 30, 2024 $0.012
-0.18%
$237,133 $8
Jul 29, 2024 $0.012
-0.06%
$237,427 $0.1
Jul 28, 2024 $0.012
-0.03%
$-- $0
Jul 27, 2024 $0.012
+0.16%
$237,609 $0
Jul 26, 2024 $0.012
+0.42%
$237,920 $1
Jul 25, 2024 $0.012
-0.07%
$236,930 $1
Jul 24, 2024 $0.012
-0.42%
$237,057 $0.1
Jul 23, 2024 $0.0121
-16.37%
$238,215 $0.1
Jul 22, 2024 $0.012
+47.36%
$237,041 $0
Jul 21, 2024 $0.00813
-32.23%
$160,717 $0
Jul 20, 2024 $0.012
-0.19%
$236,685 $0.1