Bitcoin Pay Historical Data

BTCPAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00763
+8.96%
$ 151,177 $ 180
Dec 9, 2023 $ 0.007
-39.65%
$ 138,751 $ 107
Dec 8, 2023 $ 0.00724
+4.88%
$ 143,489 $ 0
Dec 7, 2023 $ 0.0069
+0.01%
$ 136,807 $ 4
Dec 6, 2023 $ 0.00694
+19.33%
$ 137,473 $ 86
Dec 5, 2023 $ 0.00581
+0.93%
$ 115,209 $ 0.1
Dec 4, 2023 $ 0.00576
-51.62%
$ 114,146 $ 25
Dec 3, 2023 $ 0.00782
+10.90%
$ 155,125 $ 0.01
Dec 2, 2023 $ 0.00706
+0.00%
$ 139,883 $ 77
Dec 1, 2023 $ 0.00706
+0.00%
$ 139,882 $ 0
Nov 30, 2023 $ 0.0089
+26.15%
$ 176,469 $ 6
Nov 29, 2023 $ 0.00706
-10.67%
$ 139,893 $ 45
Nov 28, 2023 $ 0.0079
-0.11%
$ 156,608 $ 104
Nov 27, 2023 $ 0.00791
-1.04%
$ 156,789 $ 13
Nov 26, 2023 $ 0.00799
-9.80%
$ 158,449 $ 25
Nov 25, 2023 $ 0.00886
+16.25%
$ 175,646 $ 0
Nov 24, 2023 $ 0.00762
-21.06%
$ 151,090 $ 16
Nov 23, 2023 $ 0.00965
-3.68%
$ 191,377 $ 9
Nov 22, 2023 $ 0.01
+7.95%
$ 198,653 $ 0.1
Nov 21, 2023 $ 0.00928
+2.42%
$ 184,098 $ 0
Nov 20, 2023 $ 0.00907
+2.41%
$ 179,859 $ 5
Nov 19, 2023 $ 0.00885
+73.01%
$ 175,634 $ 29
Nov 18, 2023 $ 0.00512
+5.35%
$ 101,527 $ 0
Nov 17, 2023 $ 0.00486
+1.65%
$ 96,401 $ 65
Nov 16, 2023 $ 0.00478
+36.15%
$ 94,854 $ 113
Nov 15, 2023 $ 0.00351
+11.44%
$ 69,674 $ 52
Nov 14, 2023 $ 0.00315
-12.47%
$ 62,545 $ 0.1
Nov 13, 2023 $ 0.0036
+0.01%
$ 71,453 $ 33
Nov 12, 2023 $ 0.0036
+13.93%
$ 71,447 $ 23
Nov 11, 2023 $ 0.00315
+4.70%
$ 62,579 $ 0
Nov 10, 2023 $ 0.00301
+20.92%
$ 59,775 $ 12
Nov 9, 2023 $ 0.00249
-15.60%
$ 49,434 $ 3
Nov 8, 2023 $ 0.00296
+1.05%
$ 58,680 $ 0.001
Nov 7, 2023 $ 0.00293
-0.72%
$ 58,077 $ 0
Nov 6, 2023 $ 0.00295
-0.05%
$ 58,506 $ 1
Nov 5, 2023 $ 0.00295
+14.11%
$ 58,502 $ 1
Nov 4, 2023 $ 0.00258
+6.27%
$ 51,269 $ 0.1
Nov 2, 2023 $ 0.00244
+0.29%
$ -- $ 0
Nov 1, 2023 $ 0.00243
+0.09%
$ 48,226 $ 0
Oct 31, 2023 $ 0.00243
+2.57%
$ 48,185 $ 0
Oct 30, 2023 $ 0.00237
+5.08%
$ 46,978 $ 0.1
Oct 29, 2023 $ 0.00225
-2.20%
$ 44,709 $ 1
Oct 28, 2023 $ 0.0023
+0.05%
$ 45,704 $ 0
Oct 27, 2023 $ 0.0023
+0.10%
$ 45,676 $ 0
Oct 26, 2023 $ 0.0021
+0.49%
$ -- $ 0
Oct 25, 2023 $ 0.00209
-0.06%
$ 41,557 $ 0
Oct 24, 2023 $ 0.00211
+0.96%
$ -- $ 0
Oct 23, 2023 $ 0.00209
-0.13%
$ 41,426 $ 0
Oct 22, 2023 $ 0.00209
+0.87%
$ 41,487 $ 0
Oct 21, 2023 $ 0.00207
-0.97%
$ 41,126 $ 0.001