Bitcoin Pay Historical Data

BTCPAY Page 17
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0106
+20.86%
$ 209,704 $ 35
Jan 28, 2024 $ 0.00876
-0.87%
$ 173,521 $ 3
Jan 27, 2024 $ 0.00884
-3.67%
$ 175,047 $ 0.1
Jan 26, 2024 $ 0.00918
+5.80%
$ 181,733 $ 91
Jan 25, 2024 $ 0.00867
-1.01%
$ 171,764 $ 0
Jan 24, 2024 $ 0.00877
-4.24%
$ 173,705 $ 0.1
Jan 23, 2024 $ 0.00914
+54.29%
$ 180,969 $ 7
Jan 22, 2024 $ 0.00592
-42.59%
$ 117,332 $ 0.1
Jan 21, 2024 $ 0.00968
-13.00%
$ 191,715 $ 6
Jan 20, 2024 $ 0.0162
+16.14%
$ 321,663 $ 25
Jan 19, 2024 $ 0.014
+94.40%
$ 277,283 $ 2
Jan 18, 2024 $ 0.0072
+2.68%
$ 142,638 $ 0
Jan 17, 2024 $ 0.00701
+29.76%
$ 138,811 $ 1
Jan 16, 2024 $ 0.0054
-25.47%
$ 106,972 $ 0
Jan 15, 2024 $ 0.00725
-12.70%
$ 143,539 $ 3
Jan 14, 2024 $ 0.0083
-6.74%
$ 164,421 $ 5
Jan 13, 2024 $ 0.0089
-9.14%
$ 176,317 $ 73
Jan 12, 2024 $ 0.0098
+11.94%
$ 194,064 $ 81
Jan 11, 2024 $ 0.00874
+10.08%
$ 173,100 $ 0
Jan 10, 2024 $ 0.00794
-19.01%
$ 157,252 $ 19
Jan 9, 2024 $ 0.0098
+3.16%
$ 194,157 $ 16
Jan 8, 2024 $ 0.0095
+1.90%
$ 188,218 $ 16
Jan 7, 2024 $ 0.0096
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.0096
+0.01%
$ 190,201 $ 0
Jan 5, 2024 $ 0.0096
+3.69%
$ 190,190 $ 28
Jan 4, 2024 $ 0.00926
+28.94%
$ 183,426 $ 53
Jan 3, 2024 $ 0.00718
+2.56%
$ 142,258 $ 0
Jan 2, 2024 $ 0.007
-24.15%
$ 138,706 $ 11
Jan 1, 2024 $ 0.00923
-3.55%
$ 182,877 $ 37
Dec 31, 2023 $ 0.00957
+0.00%
$ 189,616 $ 54
Dec 30, 2023 $ 0.00957
+46.59%
$ 189,617 $ 106
Dec 29, 2023 $ 0.00653
+5.01%
$ 129,351 $ 18
Dec 28, 2023 $ 0.00622
+7.31%
$ 123,183 $ 0.1
Dec 27, 2023 $ 0.00579
+0.36%
$ 114,783 $ 12
Dec 26, 2023 $ 0.00577
-0.53%
$ 114,366 $ 6
Dec 25, 2023 $ 0.0058
-1.65%
$ 114,977 $ 1
Dec 24, 2023 $ 0.0059
-11.01%
$ 116,910 $ 10
Dec 23, 2023 $ 0.00663
-13.89%
$ 131,373 $ 0
Dec 22, 2023 $ 0.0077
+18.66%
$ 152,572 $ 31
Dec 21, 2023 $ 0.00649
-0.03%
$ 128,566 $ 0
Dec 20, 2023 $ 0.00649
+0.00%
$ 128,599 $ 14
Dec 19, 2023 $ 0.00649
+8.17%
$ 128,606 $ 37
Dec 18, 2023 $ 0.00825
-4.05%
$ 163,410 $ 2
Dec 17, 2023 $ 0.00859
-1.21%
$ 170,309 $ 3
Dec 16, 2023 $ 0.0087
-9.09%
$ 172,403 $ 7
Dec 15, 2023 $ 0.00957
+24.00%
$ 189,645 $ 30
Dec 14, 2023 $ 0.00772
-0.41%
$ 152,956 $ 0
Dec 13, 2023 $ 0.00775
-3.12%
$ 153,603 $ 328
Dec 12, 2023 $ 0.008
+14.29%
$ 158,562 $ 53
Dec 11, 2023 $ 0.007
-8.22%
$ 138,748 $ 315