Bitcoin Pay Historical Data

BTCPAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0123
+0.68%
$ 243,425 $ 53
Apr 3, 2024 $ 0.0122
-4.52%
$ 241,779 $ 0.001
Apr 2, 2024 $ 0.0128
+0.23%
$ 253,215 $ 18
Apr 1, 2024 $ 0.0128
-6.79%
$ 252,635 $ 7
Mar 31, 2024 $ 0.0137
-3.24%
$ 271,045 $ 21
Mar 30, 2024 $ 0.0142
+11.08%
$ 280,300 $ 0
Mar 29, 2024 $ 0.0128
+0.24%
$ 252,348 $ 0
Mar 28, 2024 $ 0.0127
+0.06%
$ 251,750 $ 15
Mar 27, 2024 $ 0.0127
-0.96%
$ 251,611 $ 1
Mar 26, 2024 $ 0.0128
+7.00%
$ 254,025 $ 34
Mar 25, 2024 $ 0.012
+24.28%
$ 237,399 $ 24
Mar 24, 2024 $ 0.00965
-8.83%
$ 191,018 $ 62
Mar 23, 2024 $ 0.0106
+2.91%
$ 209,528 $ 69
Mar 22, 2024 $ 0.0103
+2.58%
$ 203,599 $ 1
Mar 21, 2024 $ 0.01
+12.64%
$ 198,461 $ 0
Mar 20, 2024 $ 0.00886
-14.64%
$ 175,361 $ 0.1
Mar 19, 2024 $ 0.0104
-0.21%
$ 205,435 $ 10
Mar 18, 2024 $ 0.0104
-0.91%
$ 205,874 $ 3
Mar 17, 2024 $ 0.0105
+0.97%
$ 207,758 $ 17
Mar 16, 2024 $ 0.0104
+18.57%
$ 205,759 $ 7
Mar 15, 2024 $ 0.00877
-10.03%
$ 173,534 $ 106
Mar 14, 2024 $ 0.00975
-2.51%
$ 192,891 $ 12
Mar 13, 2024 $ 0.01
+29.22%
$ 197,849 $ 5
Mar 12, 2024 $ 0.00774
-4.47%
$ 153,108 $ 9
Mar 11, 2024 $ 0.0081
-25.69%
$ 160,281 $ 34
Mar 10, 2024 $ 0.0109
+1.15%
$ 215,690 $ 67
Mar 9, 2024 $ 0.0108
-1.94%
$ 213,249 $ 0.1
Mar 8, 2024 $ 0.011
-0.07%
$ 217,467 $ 5
Mar 7, 2024 $ 0.011
-0.02%
$ 217,621 $ 0
Mar 6, 2024 $ 0.011
+9.78%
$ 217,674 $ 39
Mar 5, 2024 $ 0.01
+25.07%
$ 198,285 $ 24
Mar 4, 2024 $ 0.00801
-12.58%
$ 158,548 $ 5
Mar 3, 2024 $ 0.00916
-15.85%
$ 181,356 $ 2
Mar 2, 2024 $ 0.0109
+0.85%
$ 215,544 $ 18
Mar 1, 2024 $ 0.0108
+22.21%
$ 213,718 $ 20
Feb 29, 2024 $ 0.00884
-10.05%
$ 174,879 $ 49
Feb 28, 2024 $ 0.00982
+0.26%
$ 194,410 $ 21
Feb 27, 2024 $ 0.0098
-2.22%
$ 193,946 $ 0
Feb 26, 2024 $ 0.01
+3.33%
$ 198,351 $ 2
Feb 25, 2024 $ 0.0097
-13.03%
$ 191,987 $ 0.1
Feb 24, 2024 $ 0.0112
-1.71%
$ 220,762 $ 2
Feb 23, 2024 $ 0.0113
+20.64%
$ 224,604 $ 26
Feb 22, 2024 $ 0.0094
-0.58%
$ 186,121 $ 0
Feb 21, 2024 $ 0.00946
-2.65%
$ 187,203 $ 56
Feb 20, 2024 $ 0.00971
+2.16%
$ 192,226 $ 0.1
Feb 19, 2024 $ 0.00951
+0.59%
$ 188,196 $ 0
Feb 18, 2024 $ 0.00945
+1.83%
$ 187,100 $ 7
Feb 17, 2024 $ 0.00928
-18.91%
$ 183,738 $ 2
Feb 16, 2024 $ 0.0114
-13.11%
$ 226,567 $ 0
Feb 15, 2024 $ 0.012
+15.17%
$ 237,515 $ 156