Bitcoin Pay Historical Data

BTCPAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.012
-0.27%
$ 237,504 $ 1
Jun 2, 2024 $ 0.012
-0.43%
$ 238,134 $ 4
Jun 1, 2024 $ 0.0121
+0.00%
$ 239,159 $ 1
May 31, 2024 $ 0.0121
+0.35%
$ 238,343 $ 0
May 30, 2024 $ 0.012
+0.12%
$ 237,519 $ 0
May 29, 2024 $ 0.012
-18.24%
$ 237,237 $ 0
May 28, 2024 $ 0.0147
+22.31%
$ 290,174 $ 3
May 27, 2024 $ 0.012
+0.00%
$ 237,249 $ 10
May 26, 2024 $ 0.012
-0.01%
$ 237,251 $ 5
May 25, 2024 $ 0.012
-1.96%
$ 237,266 $ 6
May 24, 2024 $ 0.0122
-0.28%
$ 242,079 $ 2
May 23, 2024 $ 0.0123
-1.87%
$ 242,779 $ 2
May 22, 2024 $ 0.0125
-0.47%
$ 247,477 $ 0
May 21, 2024 $ 0.0126
+0.00%
$ 248,421 $ 0
May 20, 2024 $ 0.0126
-0.15%
$ 248,419 $ 4
May 19, 2024 $ 0.0126
-0.46%
$ 248,809 $ 0
May 18, 2024 $ 0.0126
+0.36%
$ 249,826 $ 0.1
May 17, 2024 $ 0.0126
-4.75%
$ 249,219 $ 14
May 16, 2024 $ 0.0132
-5.20%
$ 261,529 $ 75
May 15, 2024 $ 0.014
+16.27%
$ 275,879 $ 2
May 14, 2024 $ 0.012
+0.00%
$ 237,271 $ 37
May 13, 2024 $ 0.012
-5.49%
$ 237,268 $ 60
May 12, 2024 $ 0.0127
+0.29%
$ 251,043 $ 108
May 11, 2024 $ 0.0127
-0.09%
$ 250,338 $ 0
May 10, 2024 $ 0.0127
-0.87%
$ 250,565 $ 23
May 9, 2024 $ 0.0128
+0.33%
$ 252,756 $ 48
May 8, 2024 $ 0.0127
-13.24%
$ 251,911 $ 26
May 7, 2024 $ 0.0147
+22.38%
$ 290,349 $ 31
May 6, 2024 $ 0.012
-0.01%
$ 237,258 $ 28
May 5, 2024 $ 0.012
+0.00%
$ 237,272 $ 56
May 4, 2024 $ 0.012
+0.00%
$ 237,262 $ 19
May 3, 2024 $ 0.012
+0.00%
$ 237,263 $ 53
May 2, 2024 $ 0.012
-5.56%
$ 237,264 $ 195
May 1, 2024 $ 0.0127
-0.86%
$ 251,242 $ 3
Apr 30, 2024 $ 0.0128
+6.73%
$ 253,243 $ 129
Apr 29, 2024 $ 0.012
-14.27%
$ 237,290 $ 196
Apr 28, 2024 $ 0.014
+8.68%
$ 276,789 $ 8
Apr 27, 2024 $ 0.0129
-0.53%
$ 254,679 $ 12
Apr 26, 2024 $ 0.0129
-55.22%
$ 256,039 $ 0.1
Apr 25, 2024 $ 0.0289
+141.06%
$ 572,025 $ 20
Apr 24, 2024 $ 0.0128
-0.07%
$ 254,043 $ 0
Apr 23, 2024 $ 0.0129
-1.68%
$ 254,232 $ 69
Apr 22, 2024 $ 0.0131
+0.89%
$ 258,414 $ 0
Apr 21, 2024 $ 0.013
+3.11%
$ 256,156 $ 9
Apr 20, 2024 $ 0.0126
-0.36%
$ 248,429 $ 25
Apr 19, 2024 $ 0.0126
+0.86%
$ 249,317 $ 0
Apr 18, 2024 $ 0.0125
+0.00%
$ 247,182 $ 1
Apr 17, 2024 $ 0.0125
+2.13%
$ 247,182 $ 3
Apr 16, 2024 $ 0.0122
-0.65%
$ 242,018 $ 41
Apr 15, 2024 $ 0.0123
-10.49%
$ 243,596 $ 31