Bitcoin Pay Historical Data

BTCPAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00489
+0.00%
$ 43,516 $ 2
Aug 11 $ 0.00489
-2.00%
$ 95,909 $ 1
Aug 4 $ 0.00499
+2.67%
$ 97,871 $ 6
Jul 28 $ 0.00486
+0.00%
$ 95,325 $ 0
Jul 21 $ 0.00486
+0.00%
$ 95,326 $ 0
Jul 14 $ 0.00486
+0.00%
$ 95,328 $ 0
Jul 7 $ 0.00486
+0.19%
$ 95,342 $ 8
Jun 30 $ 0.00485
+114.84%
$ 95,166 $ 1
Jun 23 $ 0.00226
-53.46%
$ 44,298 $ 0.1
Jun 16 $ 0.0045
+104.55%
$ 95,178 $ 4
Jun 9 $ 0.0037
-1.86%
$ 72,590 $ 0
Jun 2 $ 0.00377
+65.49%
$ 73,972 $ 2
May 26 $ 0.00228
+11.19%
$ 44,700 $ 0
May 19 $ 0.00226
-35.55%
$ 40,202 $ 1
May 12 $ 0.0035
+57.25%
$ 68,680 $ 1
May 5 $ 0.00222
-0.13%
$ 43,733 $ 0
Apr 28 $ 0.00223
+0.62%
$ 43,726 $ 1
Apr 21 $ 0.00221
+2.02%
$ 43,455 $ 0
Apr 14 $ 0.00199
-1.60%
$ 117,061 $ 0
Apr 7 $ 0.00203
-17.00%
$ 37,127 $ 0
Mar 31 $ 0.00261
-18.15%
$ 47,067 $ 0
Mar 24 $ 0.00286
+19.43%
$ 62,483 $ 24
Mar 17 $ 0.00244
+22.17%
$ 46,944 $ 4
Mar 10 $ 0.00142
-51.66%
$ 39,095 $ 1
Mar 3 $ 0.00265
-30.28%
$ -- $ 11
Feb 24 $ 0.00378
-12.62%
$ 74,236 $ 92
Feb 17 $ 0.00468
-10.83%
$ 73,047 $ 157
Feb 10 $ 0.00413
-28.43%
$ 91,095 $ 85
Feb 3 $ 0.00349
-10.02%
$ 116,845 $ 27
Jan 27 $ 0.0039
+9.80%
$ 76,581 $ 28
Jan 20 $ 0.00355
-4.86%
$ 66,494 $ 15
Jan 13 $ 0.00348
-22.12%
$ 91,008 $ 156
Jan 6 $ 0.00398
-1.02%
$ 85,440 $ 1
Dec 30 $ 0.00409
-4.89%
$ 78,924 $ 3
Dec 23 $ 0.00432
-9.16%
$ 84,462 $ 21
Dec 16 $ 0.00546
-1.85%
$ 93,273 $ 80
Dec 9 $ 0.00672
+15.23%
$ 109,231 $ 23
Dec 2 $ 0.00601
+2.45%
$ 107,901 $ 16
Nov 25 $ 0.00586
-4.67%
$ 115,123 $ 14
Nov 18 $ 0.00597
+4.59%
$ 117,913 $ 50
Nov 11 $ 0.00818
+53.49%
$ 112,181 $ 26
Nov 4 $ 0.00146
+31.65%
$ 96,584 $ 1
Oct 28 $ 0.00112
-70.36%
$ 21,942 $ 2
Oct 21 $ 0.00464
-42.32%
$ 74,039 $ 1,197
Oct 14 $ 0.00821
+221.54%
$ 161,229 $ 2,281
Oct 7 $ 0.005
-16.34%
$ 50,159 $ 25
Sep 30 $ 0.00171
-76.15%
$ 117,387 $ 0
Sep 23 $ 0.00195
-74.26%
$ 141,101 $ 20
Sep 16 $ 0.00758
+0.56%
$ 148,784 $ 30
Sep 9 $ 0.00762
-12.04%
$ 149,213 $ 27