Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Pay Historical Data

BTCPAY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.007
-24.15%
$138,706 $11
Jan 1, 2024 $0.00923
-3.55%
$182,877 $37
Dec 31, 2023 $0.00957
+0.00%
$189,616 $54
Dec 30, 2023 $0.00957
+46.59%
$189,617 $106
Dec 29, 2023 $0.00653
+5.01%
$129,351 $18
Dec 28, 2023 $0.00622
+7.31%
$123,183 $0.1
Dec 27, 2023 $0.00579
+0.36%
$114,783 $12
Dec 26, 2023 $0.00577
-0.53%
$114,366 $6
Dec 25, 2023 $0.0058
-1.65%
$114,977 $1
Dec 24, 2023 $0.0059
-11.01%
$116,910 $10
Dec 23, 2023 $0.00663
-13.89%
$131,373 $0
Dec 22, 2023 $0.0077
+18.66%
$152,572 $31
Dec 21, 2023 $0.00649
-0.03%
$128,566 $0
Dec 20, 2023 $0.00649
+0.00%
$128,599 $14
Dec 19, 2023 $0.00649
+8.17%
$128,606 $37
Dec 18, 2023 $0.00825
-4.05%
$163,410 $2
Dec 17, 2023 $0.00859
-1.21%
$170,309 $3
Dec 16, 2023 $0.0087
-9.09%
$172,403 $7
Dec 15, 2023 $0.00957
+24.00%
$189,645 $30
Dec 14, 2023 $0.00772
-0.41%
$152,956 $0
Dec 13, 2023 $0.00775
-3.12%
$153,603 $328
Dec 12, 2023 $0.008
+14.29%
$158,562 $53
Dec 11, 2023 $0.007
-8.22%
$138,748 $315
Dec 10, 2023 $0.00763
+8.96%
$151,177 $180
Dec 9, 2023 $0.007
-39.65%
$138,751 $107
Dec 8, 2023 $0.00724
+4.88%
$143,489 $0
Dec 7, 2023 $0.0069
+0.01%
$136,807 $4
Dec 6, 2023 $0.00694
+19.33%
$137,473 $86
Dec 5, 2023 $0.00581
+0.93%
$115,209 $0.1
Dec 4, 2023 $0.00576
-51.62%
$114,146 $25
Dec 3, 2023 $0.00782
+10.90%
$155,125 $0.01
Dec 2, 2023 $0.00706
+0.00%
$139,883 $77
Dec 1, 2023 $0.00706
+0.00%
$139,882 $0
Nov 30, 2023 $0.0089
+26.15%
$176,469 $6
Nov 29, 2023 $0.00706
-10.67%
$139,893 $45
Nov 28, 2023 $0.0079
-0.11%
$156,608 $104
Nov 27, 2023 $0.00791
-1.04%
$156,789 $13
Nov 26, 2023 $0.00799
-9.80%
$158,449 $25
Nov 25, 2023 $0.00886
+16.25%
$175,646 $0
Nov 24, 2023 $0.00762
-21.06%
$151,090 $16
Nov 23, 2023 $0.00965
-3.68%
$191,377 $9
Nov 22, 2023 $0.01
+7.95%
$198,653 $0.1
Nov 21, 2023 $0.00928
+2.42%
$184,098 $0
Nov 20, 2023 $0.00907
+2.41%
$179,859 $5
Nov 19, 2023 $0.00885
+73.01%
$175,634 $29
Nov 18, 2023 $0.00512
+5.35%
$101,527 $0
Nov 17, 2023 $0.00486
+1.65%
$96,401 $65
Nov 16, 2023 $0.00478
+36.15%
$94,854 $113
Nov 15, 2023 $0.00351
+11.44%
$69,674 $52
Nov 14, 2023 $0.00315
-12.47%
$62,545 $0.1