Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.0036
+0.01%
$71,453 $33
Nov 12, 2023 $0.0036
+13.93%
$71,447 $23
Nov 11, 2023 $0.00315
+4.70%
$62,579 $0
Nov 10, 2023 $0.00301
+20.92%
$59,775 $12
Nov 9, 2023 $0.00249
-15.60%
$49,434 $3
Nov 8, 2023 $0.00296
+1.05%
$58,680 $0.001
Nov 7, 2023 $0.00293
-0.72%
$58,077 $0
Nov 6, 2023 $0.00295
-0.05%
$58,506 $1
Nov 5, 2023 $0.00295
+14.11%
$58,502 $1
Nov 4, 2023 $0.00258
+6.27%
$51,269 $0.1
Nov 2, 2023 $0.00244
+0.29%
$-- $0
Nov 1, 2023 $0.00243
+0.09%
$48,226 $0
Oct 31, 2023 $0.00243
+2.57%
$48,185 $0
Oct 30, 2023 $0.00237
+5.08%
$46,978 $0.1
Oct 29, 2023 $0.00225
-2.20%
$44,709 $1
Oct 28, 2023 $0.0023
+0.05%
$45,704 $0
Oct 27, 2023 $0.0023
+0.10%
$45,676 $0
Oct 26, 2023 $0.0021
+0.49%
$-- $0
Oct 25, 2023 $0.00209
-0.06%
$41,557 $0
Oct 24, 2023 $0.00211
+0.96%
$-- $0
Oct 23, 2023 $0.00209
-0.13%
$41,426 $0
Oct 22, 2023 $0.00209
+0.87%
$41,487 $0
Oct 21, 2023 $0.00207
-0.97%
$41,126 $0.001
Oct 20, 2023 $0.00209
-0.26%
$41,531 $16
Oct 19, 2023 $0.0021
-0.40%
$41,642 $3
Oct 18, 2023 $0.00211
-4.78%
$41,814 $0
Oct 17, 2023 $0.00221
+20.39%
$43,919 $0
Oct 16, 2023 $0.00184
-61.99%
$36,478 $0
Oct 15, 2023 $0.00482
+157.73%
$95,772 $0
Oct 14, 2023 $0.00189
+1.58%
$37,606 $0
Oct 13, 2023 $0.00186
-0.07%
$37,022 $0
Oct 12, 2023 $0.00187
-1.79%
$37,117 $0
Oct 11, 2023 $0.00191
-0.46%
$37,855 $2
Oct 10, 2023 $0.00191
-1.73%
$37,978 $1
Oct 9, 2023 $0.00195
-0.72%
$38,724 $8
Oct 8, 2023 $0.0019
-18.43%
$37,809 $1
Oct 7, 2023 $0.00235
+16.75%
$46,658 $17
Oct 6, 2023 $0.00201
-3.27%
$39,953 $7
Oct 5, 2023 $0.00208
+0.12%
$41,299 $0
Oct 4, 2023 $0.00208
+0.39%
$41,243 $0
Oct 3, 2023 $0.00207
+16.50%
$41,094 $3
Oct 2, 2023 $0.00178
-20.56%
$35,247 $51
Oct 1, 2023 $0.00223
-0.38%
$44,374 $0
Sep 30, 2023 $0.00224
+24.59%
$44,548 $6
Sep 29, 2023 $0.0018
+0.01%
$35,749 $0
Sep 28, 2023 $0.0018
+5.96%
$35,751 $8
Sep 27, 2023 $0.0017
-15.01%
$33,736 $0
Sep 26, 2023 $0.00124
-0.06%
$24,545 $0
Sep 25, 2023 $0.00175
-3.41%
$34,774 $7
Sep 24, 2023 $0.00181
-0.92%
$36,007 $1