Bitcoin Pay Historical Data

BTCPAY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00529
-9.10%
$ 107,606 $ 5,556
Feb 12, 2023 $ 0.00603
-2.73%
$ 122,499 $ 4,241
Feb 11, 2023 $ 0.0062
+4.94%
$ 125,942 $ 5,684
Feb 10, 2023 $ 0.0059
-1.92%
$ 120,001 $ 5,607
Feb 9, 2023 $ 0.00603
-5.92%
$ 122,531 $ 21,853
Feb 8, 2023 $ 0.0064
-2.96%
$ 130,182 $ 5,442
Feb 7, 2023 $ 0.0066
-1.92%
$ 134,122 $ 5,543
Feb 6, 2023 $ 0.00672
+4.80%
$ 136,582 $ 5,872
Feb 5, 2023 $ 0.00641
+6.39%
$ 130,282 $ 155,756
Feb 4, 2023 $ 0.00603
-4.45%
$ 122,580 $ 11,113
Feb 3, 2023 $ 0.00631
-4.78%
$ 128,282 $ 121,258
Feb 2, 2023 $ 0.00663
+1.99%
$ 134,709 $ 248,189
Feb 1, 2023 $ 0.0065
-8.46%
$ 132,086 $ 231,613
Jan 31, 2023 $ 0.00709
+5.92%
$ 144,176 $ 7,781
Jan 30, 2023 $ 0.0067
+1.34%
$ 136,118 $ 188,913
Jan 29, 2023 $ 0.0066
-4.40%
$ 134,267 $ 6,331
Jan 28, 2023 $ 0.00691
+0.04%
$ 140,450 $ 11,902
Jan 27, 2023 $ 0.00691
-4.07%
$ 140,503 $ 1,382
Jan 26, 2023 $ 0.0072
-0.14%
$ 146,459 $ 93,971
Jan 25, 2023 $ 0.0072
-5.29%
$ 146,369 $ 5,036
Jan 24, 2023 $ 0.0072
+1.38%
$ 146,450 $ 0
Jan 23, 2023 $ 0.00713
-12.99%
$ 144,853 $ 6,416
Jan 22, 2023 $ 0.00819
-10.67%
$ 166,429 $ 5,516
Jan 21, 2023 $ 0.00916
+3.30%
$ 186,302 $ 282,413
Jan 20, 2023 $ 0.00887
-2.44%
$ 180,369 $ 5,478
Jan 19, 2023 $ 0.00909
+13.39%
$ 184,883 $ 167,994
Jan 18, 2023 $ 0.00802
+3.98%
$ 163,086 $ 5,653
Jan 17, 2023 $ 0.00772
+0.22%
$ 156,912 $ 129,299
Jan 16, 2023 $ 0.0077
+3.60%
$ 156,564 $ 10,387
Jan 15, 2023 $ 0.00743
-9.81%
$ 151,048 $ 7,443
Jan 14, 2023 $ 0.00823
-8.23%
$ 167,271 $ 82,134
Jan 13, 2023 $ 0.00898
-8.70%
$ 182,628 $ 34,385
Jan 12, 2023 $ 0.0101
-4.99%
$ 204,765 $ 550
Download