Bitcoin Pay Historical Data

BTCPAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00699
-14.41%
$ 142,043 $ 2,257
Apr 18, 2023 $ 0.00816
+18.72%
$ 165,926 $ 40
Apr 17, 2023 $ 0.00688
-5.35%
$ 139,766 $ 11,421
Apr 16, 2023 $ 0.00725
-3.83%
$ 147,391 $ 1,214
Apr 15, 2023 $ 0.00753
+7.43%
$ 153,168 $ 7,432
Apr 14, 2023 $ 0.00701
-6.84%
$ 142,575 $ 1,966
Apr 13, 2023 $ 0.00753
+7.51%
$ 153,098 $ 211
Apr 12, 2023 $ 0.00701
-11.46%
$ 142,425 $ 8,264
Apr 11, 2023 $ 0.00792
+3.86%
$ 160,929 $ 9,862
Apr 10, 2023 $ 0.00762
-3.85%
$ 154,943 $ 88,969
Apr 9, 2023 $ 0.00818
+19.67%
$ 166,240 $ 77
Apr 8, 2023 $ 0.00684
-22.58%
$ 139,133 $ 3,372
Apr 7, 2023 $ 0.00884
-0.94%
$ 179,727 $ 12,593
Apr 6, 2023 $ 0.00893
-4.99%
$ 181,524 $ 37,069
Apr 5, 2023 $ 0.0094
+13.04%
$ 191,098 $ 612
Apr 4, 2023 $ 0.00832
+0.08%
$ 169,050 $ 3,683
Apr 3, 2023 $ 0.00832
-6.75%
$ 169,040 $ 176,134
Apr 2, 2023 $ 0.00891
-7.42%
$ 181,158 $ 27,725
Apr 1, 2023 $ 0.00963
+11.75%
$ 195,671 $ 92,620
Mar 31, 2023 $ 0.00861
-1.18%
$ 174,993 $ 17,113
Mar 30, 2023 $ 0.00871
+14.45%
$ 177,082 $ 29,206
Mar 29, 2023 $ 0.00761
-12.72%
$ 154,632 $ 4,106
Mar 28, 2023 $ 0.00872
-2.88%
$ 177,203 $ 130
Mar 27, 2023 $ 0.00897
+22.68%
$ 182,387 $ 56
Mar 26, 2023 $ 0.00732
-27.88%
$ 148,729 $ 73,020
Mar 25, 2023 $ 0.0101
+13.81%
$ 206,257 $ 170
Mar 24, 2023 $ 0.00891
-6.48%
$ 181,202 $ 30,502
Mar 23, 2023 $ 0.00953
-14.12%
$ 193,720 $ 80,796
Mar 22, 2023 $ 0.0111
-27.38%
$ 225,551 $ 59,591
Mar 21, 2023 $ 0.0153
+133.44%
$ 310,443 $ 128,443
Mar 20, 2023 $ 0.00654
-5.48%
$ 133,044 $ 3,447
Mar 19, 2023 $ 0.00692
+10.80%
$ 140,760 $ 9,476
Mar 18, 2023 $ 0.00625
+5.64%
$ 127,008 $ 75,183
Mar 17, 2023 $ 0.00591
-15.68%
$ 120,102 $ 2,421
Mar 16, 2023 $ 0.00701
+12.21%
$ 142,432 $ 104,042
Mar 15, 2023 $ 0.00624
+7.31%
$ 126,818 $ 1,203
Mar 14, 2023 $ 0.00583
-3.21%
$ 118,427 $ 124,891
Mar 13, 2023 $ 0.00603
-7.40%
$ 122,510 $ 2,726
Mar 12, 2023 $ 0.0065
-5.18%
$ 132,122 $ 3,959
Mar 11, 2023 $ 0.00685
-1.09%
$ 139,186 $ 752
Mar 10, 2023 $ 0.00693
+6.46%
$ 140,979 $ 44,741
Mar 9, 2023 $ 0.00651
-7.43%
$ 132,426 $ 37,587
Mar 8, 2023 $ 0.00703
-0.83%
$ 142,974 $ 14,110
Mar 7, 2023 $ 0.00709
-8.15%
$ 144,168 $ 3,067
Mar 6, 2023 $ 0.00772
-7.18%
$ 156,874 $ 1,396
Mar 5, 2023 $ 0.00831
+2.29%
$ 168,939 $ 10,028
Mar 4, 2023 $ 0.00812
+1.47%
$ 165,160 $ 43,003
Mar 3, 2023 $ 0.00801
+2.56%
$ 162,763 $ 110,715
Mar 2, 2023 $ 0.00781
-2.43%
$ 158,689 $ 3,900
Mar 1, 2023 $ 0.00799
-8.31%
$ 162,488 $ 11,065