Bitcoin Pay Historical Data

BTCPAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00431
+7.69%
$ 87,575 $ 9,664
Jun 7, 2023 $ 0.004
+5.25%
$ 81,315 $ 1,288
Jun 6, 2023 $ 0.0038
-5.10%
$ 77,231 $ 279
Jun 5, 2023 $ 0.004
-64.29%
$ 81,381 $ 11,233
Jun 4, 2023 $ 0.0112
+137.63%
$ 227,744 $ 0.01
Jun 3, 2023 $ 0.00471
+0.20%
$ 95,811 $ 6,923
Jun 2, 2023 $ 0.0047
+0.05%
$ 95,616 $ 416
Jun 1, 2023 $ 0.0047
+4.55%
$ 95,591 $ 575
May 31, 2023 $ 0.0045
-8.30%
$ 91,420 $ 3,104
May 30, 2023 $ 0.0049
+8.85%
$ 99,693 $ 113
May 29, 2023 $ 0.0045
-24.15%
$ 91,564 $ 175
May 28, 2023 $ 0.00594
+5.70%
$ 120,685 $ 2,334
May 27, 2023 $ 0.00562
-63.23%
$ 114,175 $ 3,913
May 26, 2023 $ 0.0153
-2.16%
$ 310,533 $ 0
May 25, 2023 $ 0.0156
+231.02%
$ 317,376 $ 0.1
May 24, 2023 $ 0.0157
+6.79%
$ 318,224 $ 0
May 23, 2023 $ 0.0147
-23.38%
$ 299,533 $ 0.1
May 22, 2023 $ 0.0192
+5.71%
$ 390,506 $ 0
May 21, 2023 $ 0.0182
+6.08%
$ 369,318 $ 11
May 20, 2023 $ 0.0174
+246.56%
$ 352,786 $ 2
May 19, 2023 $ 0.00501
-5.64%
$ 101,813 $ 4,378
May 18, 2023 $ 0.00531
+29.33%
$ 107,856 $ 1,442
May 17, 2023 $ 0.0041
-21.64%
$ 83,406 $ 3,397
May 16, 2023 $ 0.00524
+4.86%
$ 106,423 $ 0
May 15, 2023 $ 0.00515
+0.11%
$ 104,682 $ 5
May 14, 2023 $ 0.0051
+36.99%
$ 103,750 $ 2
May 13, 2023 $ 0.00373
-2.24%
$ 75,780 $ 990
May 12, 2023 $ 0.00381
-31.99%
$ 77,507 $ 28,089
May 11, 2023 $ 0.00562
+30.48%
$ 114,349 $ 15
May 10, 2023 $ 0.00431
-24.63%
$ 87,600 $ 522
May 9, 2023 $ 0.00572
+9.89%
$ 116,214 $ 23
May 8, 2023 $ 0.0052
-26.30%
$ 105,754 $ 14,929
May 7, 2023 $ 0.00706
+49.68%
$ 143,484 $ 27
May 6, 2023 $ 0.00483
-7.21%
$ 98,096 $ 1,900
May 5, 2023 $ 0.0052
-8.93%
$ 105,684 $ 8,569
May 4, 2023 $ 0.00571
-11.25%
$ 116,103 $ 159
May 3, 2023 $ 0.00643
+11.82%
$ 130,816 $ 2,456
May 2, 2023 $ 0.00575
-0.97%
$ 116,986 $ 9,556
May 1, 2023 $ 0.00581
-7.74%
$ 118,132 $ 8,493
Apr 30, 2023 $ 0.0063
-10.79%
$ 128,044 $ 73,568
Apr 29, 2023 $ 0.00706
+3.28%
$ 143,532 $ 1,232
Apr 28, 2023 $ 0.00684
-8.91%
$ 138,973 $ 11,415
Apr 27, 2023 $ 0.00751
+4.20%
$ 152,665 $ 150,932
Apr 26, 2023 $ 0.00721
-1.44%
$ 146,505 $ 6,549
Apr 25, 2023 $ 0.00731
-0.12%
$ 148,585 $ 47,536
Apr 24, 2023 $ 0.00732
+4.55%
$ 148,757 $ 50,015
Apr 23, 2023 $ 0.00711
-0.07%
$ 144,622 $ 1,869
Apr 22, 2023 $ 0.00712
+4.55%
$ 144,701 $ 3,333
Apr 21, 2023 $ 0.00681
-5.06%
$ 138,399 $ 25,912
Apr 20, 2023 $ 0.00716
+2.40%
$ 145,604 $ 3,577