Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Pay Historical Data

BTCPAY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00721
-1.44%
$146,505 $6,549
Apr 25, 2023 $0.00731
-0.12%
$148,585 $47,536
Apr 24, 2023 $0.00732
+4.55%
$148,757 $50,015
Apr 23, 2023 $0.00711
-0.07%
$144,622 $1,869
Apr 22, 2023 $0.00712
+4.55%
$144,701 $3,333
Apr 21, 2023 $0.00681
-5.06%
$138,399 $25,912
Apr 20, 2023 $0.00716
+2.40%
$145,604 $3,577
Apr 19, 2023 $0.00699
-14.41%
$142,043 $2,257
Apr 18, 2023 $0.00816
+18.72%
$165,926 $40
Apr 17, 2023 $0.00688
-5.35%
$139,766 $11,421
Apr 16, 2023 $0.00725
-3.83%
$147,391 $1,214
Apr 15, 2023 $0.00753
+7.43%
$153,168 $7,432
Apr 14, 2023 $0.00701
-6.84%
$142,575 $1,966
Apr 13, 2023 $0.00753
+7.51%
$153,098 $211
Apr 12, 2023 $0.00701
-11.46%
$142,425 $8,264
Apr 11, 2023 $0.00792
+3.86%
$160,929 $9,862
Apr 10, 2023 $0.00762
-3.85%
$154,943 $88,969
Apr 9, 2023 $0.00818
+19.67%
$166,240 $77
Apr 8, 2023 $0.00684
-22.58%
$139,133 $3,372
Apr 7, 2023 $0.00884
-0.94%
$179,727 $12,593
Apr 6, 2023 $0.00893
-4.99%
$181,524 $37,069
Apr 5, 2023 $0.0094
+13.04%
$191,098 $612
Apr 4, 2023 $0.00832
+0.08%
$169,050 $3,683
Apr 3, 2023 $0.00832
-6.75%
$169,040 $176,134
Apr 2, 2023 $0.00891
-7.42%
$181,158 $27,725
Apr 1, 2023 $0.00963
+11.75%
$195,671 $92,620
Mar 31, 2023 $0.00861
-1.18%
$174,993 $17,113
Mar 30, 2023 $0.00871
+14.45%
$177,082 $29,206
Mar 29, 2023 $0.00761
-12.72%
$154,632 $4,106
Mar 28, 2023 $0.00872
-2.88%
$177,203 $130
Mar 27, 2023 $0.00897
+22.68%
$182,387 $56
Mar 26, 2023 $0.00732
-27.88%
$148,729 $73,020
Mar 25, 2023 $0.0101
+13.81%
$206,257 $170
Mar 24, 2023 $0.00891
-6.48%
$181,202 $30,502
Mar 23, 2023 $0.00953
-14.12%
$193,720 $80,796
Mar 22, 2023 $0.0111
-27.38%
$225,551 $59,591
Mar 21, 2023 $0.0153
+133.44%
$310,443 $128,443
Mar 20, 2023 $0.00654
-5.48%
$133,044 $3,447
Mar 19, 2023 $0.00692
+10.80%
$140,760 $9,476
Mar 18, 2023 $0.00625
+5.64%
$127,008 $75,183
Mar 17, 2023 $0.00591
-15.68%
$120,102 $2,421
Mar 16, 2023 $0.00701
+12.21%
$142,432 $104,042
Mar 15, 2023 $0.00624
+7.31%
$126,818 $1,203
Mar 14, 2023 $0.00583
-3.21%
$118,427 $124,891
Mar 13, 2023 $0.00603
-7.40%
$122,510 $2,726
Mar 12, 2023 $0.0065
-5.18%
$132,122 $3,959
Mar 11, 2023 $0.00685
-1.09%
$139,186 $752
Mar 10, 2023 $0.00693
+6.46%
$140,979 $44,741
Mar 9, 2023 $0.00651
-7.43%
$132,426 $37,587
Mar 8, 2023 $0.00703
-0.83%
$142,974 $14,110