Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Pay Historical Data

BTCPAY Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.00709
-8.15%
$144,168 $3,067
Mar 6, 2023 $0.00772
-7.18%
$156,874 $1,396
Mar 5, 2023 $0.00831
+2.29%
$168,939 $10,028
Mar 4, 2023 $0.00812
+1.47%
$165,160 $43,003
Mar 3, 2023 $0.00801
+2.56%
$162,763 $110,715
Mar 2, 2023 $0.00781
-2.43%
$158,689 $3,900
Mar 1, 2023 $0.00799
-8.31%
$162,488 $11,065
Feb 28, 2023 $0.00871
+1.26%
$177,139 $2,382
Feb 27, 2023 $0.0086
-33.77%
$174,908 $34,776
Feb 26, 2023 $0.013
+5.70%
$264,168 $94
Feb 25, 2023 $0.0123
+21.71%
$249,880 $3
Feb 24, 2023 $0.0101
+26.42%
$205,262 $59,818
Feb 23, 2023 $0.008
+23.38%
$162,640 $2
Feb 22, 2023 $0.00648
-19.96%
$131,828 $5,269
Feb 21, 2023 $0.0081
+1.42%
$164,706 $1.18 million
Feb 20, 2023 $0.00799
+22.36%
$162,478 $154
Feb 19, 2023 $0.00653
-14.38%
$132,786 $13,382
Feb 18, 2023 $0.00763
+41.07%
$155,091 $79
Feb 17, 2023 $0.0054
-13.80%
$109,839 $9,018
Feb 16, 2023 $0.00626
-8.94%
$127,291 $5,646
Feb 15, 2023 $0.00688
-7.15%
$139,785 $5,477
Feb 14, 2023 $0.00741
+40.01%
$150,561 $13,838
Feb 13, 2023 $0.00529
-9.10%
$107,606 $5,556
Feb 12, 2023 $0.00603
-2.73%
$122,499 $4,241
Feb 11, 2023 $0.0062
+4.94%
$125,942 $5,684
Feb 10, 2023 $0.0059
-1.92%
$120,001 $5,607
Feb 9, 2023 $0.00603
-5.92%
$122,531 $21,853
Feb 8, 2023 $0.0064
-2.96%
$130,182 $5,442
Feb 7, 2023 $0.0066
-1.92%
$134,122 $5,543
Feb 6, 2023 $0.00672
+4.80%
$136,582 $5,872
Feb 5, 2023 $0.00641
+6.39%
$130,282 $155,756
Feb 4, 2023 $0.00603
-4.45%
$122,580 $11,113
Feb 3, 2023 $0.00631
-4.78%
$128,282 $121,258
Feb 2, 2023 $0.00663
+1.99%
$134,709 $248,189
Feb 1, 2023 $0.0065
-8.46%
$132,086 $231,613
Jan 31, 2023 $0.00709
+5.92%
$144,176 $7,781
Jan 30, 2023 $0.0067
+1.34%
$136,118 $188,913
Jan 29, 2023 $0.0066
-4.40%
$134,267 $6,331
Jan 28, 2023 $0.00691
+0.04%
$140,450 $11,902
Jan 27, 2023 $0.00691
-4.07%
$140,503 $1,382
Jan 26, 2023 $0.0072
-0.14%
$146,459 $93,971
Jan 25, 2023 $0.0072
-5.29%
$146,369 $5,036
Jan 24, 2023 $0.0072
+1.38%
$146,450 $0
Jan 23, 2023 $0.00713
-12.99%
$144,853 $6,416
Jan 22, 2023 $0.00819
-10.67%
$166,429 $5,516
Jan 21, 2023 $0.00916
+3.30%
$186,302 $282,413
Jan 20, 2023 $0.00887
-2.44%
$180,369 $5,478
Jan 19, 2023 $0.00909
+13.39%
$184,883 $167,994
Jan 18, 2023 $0.00802
+3.98%
$163,086 $5,653
Jan 17, 2023 $0.00772
+0.22%
$156,912 $129,299