Bitcoin Pay Historical Data

BTCPAY Page 5
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0042
-52.76%
$ 82,441 $ 0
Sep 21, 2025 $ 0.0089
+0.00%
$ 174,530 $ 0
Sep 20, 2025 $ 0.0089
+111.90%
$ 174,530 $ 0
Sep 19, 2025 $ 0.0042
+0.35%
$ 82,364 $ 1
Sep 18, 2025 $ 0.00419
+4.64%
$ 82,079 $ 0
Sep 17, 2025 $ 0.004
+1.83%
$ 78,442 $ 3
Sep 16, 2025 $ 0.00393
+0.21%
$ 77,036 $ 2
Sep 15, 2025 $ 0.0091
+0.00%
$ 178,456 $ 0
Sep 14, 2025 $ 0.0091
+0.00%
$ 178,457 $ 0
Sep 13, 2025 $ 0.0091
+0.00%
$ 178,457 $ 0
Sep 12, 2025 $ 0.0038
-59.21%
$ 74,560 $ 0
Sep 11, 2025 $ 0.00932
-6.80%
$ 182,772 $ 0.1
Sep 10, 2025 $ 0.00379
-62.10%
$ 74,325 $ 1
Sep 9, 2025 $ 0.01
+0.00%
$ 196,108 $ 0
Sep 8, 2025 $ 0.00361
+0.00%
$ 70,795 $ 0
Sep 7, 2025 $ 0.00361
+0.00%
$ 70,796 $ 0
Sep 6, 2025 $ 0.00361
+0.00%
$ 70,796 $ 0
Sep 5, 2025 $ 0.00361
+0.00%
$ 70,796 $ 0
Sep 4, 2025 $ 0.00361
+3.14%
$ 70,797 $ 0
Sep 3, 2025 $ 0.0035
-20.27%
$ 68,639 $ 0
Sep 2, 2025 $ 0.00439
-10.28%
$ 86,067 $ 0.0001
Sep 1, 2025 $ 0.00489
+0.07%
$ 95,899 $ 0
Aug 31, 2025 $ 0.00377
-22.80%
$ 63,111 $ 0.0001
Aug 30, 2025 $ 0.00489
+52.72%
$ 95,900 $ 2
Aug 29, 2025 $ 0.0032
-0.46%
$ 62,794 $ 0
Aug 28, 2025 $ 0.00322
+0.28%
$ 63,082 $ 0
Aug 27, 2025 $ 0.0032
+76.16%
$ 62,905 $ 0
Aug 26, 2025 $ 0.00182
-62.85%
$ 35,623 $ 0
Aug 25, 2025 $ 0.00489
+0.00%
$ 95,902 $ 0
Aug 24, 2025 $ 0.00222
+18.69%
$ 43,516 $ 0
Aug 23, 2025 $ 0.00489
+0.00%
$ 41,678 $ 0
Aug 22, 2025 $ 0.00489
+0.00%
$ 95,903 $ 1
Aug 21, 2025 $ 0.00489
+0.00%
$ 95,903 $ 0
Aug 20, 2025 $ 0.00489
+0.00%
$ 95,903 $ 0
Aug 19, 2025 $ 0.00489
+0.00%
$ 95,909 $ 1
Aug 18, 2025 $ 0.00489
+0.00%
$ 95,909 $ 0
Aug 17, 2025 $ 0.00489
+0.00%
$ 95,909 $ 0
Aug 16, 2025 $ 0.00489
+0.00%
$ 95,909 $ 0
Aug 15, 2025 $ 0.00489
-2.00%
$ 95,910 $ 1
Aug 14, 2025 $ 0.00499
+0.00%
$ 97,871 $ 0
Aug 13, 2025 $ 0.00499
+0.00%
$ 97,871 $ 0
Aug 12, 2025 $ 0.00499
+0.00%
$ 97,871 $ 0
Aug 11, 2025 $ 0.00499
+0.00%
$ 97,871 $ 0
Aug 10, 2025 $ 0.00499
+0.00%
$ 97,871 $ 1
Aug 9, 2025 $ 0.00499
+2.67%
$ 97,871 $ 6
Aug 8, 2025 $ 0.00486
+0.00%
$ 95,322 $ 0
Aug 7, 2025 $ 0.00486
+0.00%
$ 95,322 $ 0
Aug 6, 2025 $ 0.00486
+0.00%
$ 95,322 $ 0
Aug 5, 2025 $ 0.00486
+0.00%
$ 95,325 $ 0
Aug 4, 2025 $ 0.00486
+0.00%
$ 95,325 $ 0