Bitcoin Pay Historical Data

BTCPAY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00697
+21.69%
$ 136,624 $ 0
Oct 7, 2025 $ 0.00573
+24.48%
$ 112,274 $ 10
Oct 6, 2025 $ 0.0046
+0.00%
$ 90,198 $ 0
Oct 5, 2025 $ 0.0046
-43.87%
$ 90,198 $ 4
Oct 4, 2025 $ 0.0082
-0.05%
$ 160,704 $ 0
Oct 3, 2025 $ 0.00661
-7.11%
$ 160,792 $ 0.01
Oct 2, 2025 $ 0.0071
+55.93%
$ 139,191 $ 0.1
Oct 1, 2025 $ 0.00457
-17.94%
$ 89,267 $ 0.1
Sep 30, 2025 $ 0.00454
-23.07%
$ 109,209 $ 0.1
Sep 29, 2025 $ 0.0059
+30.94%
$ 115,680 $ 0
Sep 28, 2025 $ 0.0045
+3.30%
$ 88,348 $ 0
Sep 27, 2025 $ 0.00435
+0.00%
$ 85,301 $ 0
Sep 26, 2025 $ 0.00435
+1.16%
$ 85,302 $ 11
Sep 25, 2025 $ 0.0089
+0.00%
$ 84,322 $ 0
Sep 24, 2025 $ 0.0089
+0.00%
$ 174,529 $ 0
Sep 23, 2025 $ 0.0089
+0.05%
$ 174,530 $ 0
Sep 22, 2025 $ 0.0042
-52.76%
$ 82,441 $ 0
Sep 21, 2025 $ 0.0089
+0.00%
$ 174,530 $ 0
Sep 20, 2025 $ 0.0089
+111.90%
$ 174,530 $ 0
Sep 19, 2025 $ 0.0042
+0.35%
$ 82,364 $ 1
Sep 18, 2025 $ 0.00419
+4.64%
$ 82,079 $ 0
Sep 17, 2025 $ 0.004
+1.83%
$ 78,442 $ 3
Sep 16, 2025 $ 0.00393
+0.21%
$ 77,036 $ 2
Sep 15, 2025 $ 0.0091
+0.00%
$ 178,456 $ 0
Sep 14, 2025 $ 0.0091
+0.00%
$ 178,457 $ 0
Sep 13, 2025 $ 0.0091
+0.00%
$ 178,457 $ 0
Sep 12, 2025 $ 0.0038
-59.21%
$ 74,560 $ 0
Sep 11, 2025 $ 0.00932
-6.80%
$ 182,772 $ 0.1
Sep 10, 2025 $ 0.00379
-62.10%
$ 74,325 $ 1
Sep 9, 2025 $ 0.01
+0.00%
$ 196,108 $ 0
Sep 8, 2025 $ 0.00361
+0.00%
$ 70,795 $ 0
Sep 7, 2025 $ 0.00361
+0.00%
$ 70,796 $ 0
Sep 6, 2025 $ 0.00361
+0.00%
$ 70,796 $ 0
Sep 5, 2025 $ 0.00361
+0.00%
$ 70,796 $ 0
Sep 4, 2025 $ 0.00361
+3.14%
$ 70,797 $ 0
Sep 3, 2025 $ 0.0035
-20.27%
$ 68,639 $ 0
Sep 2, 2025 $ 0.00439
-10.28%
$ 86,067 $ 0.0001
Sep 1, 2025 $ 0.00489
+0.07%
$ 95,899 $ 0
Aug 31, 2025 $ 0.00377
-22.80%
$ 63,111 $ 0.0001
Aug 30, 2025 $ 0.00489
+52.72%
$ 95,900 $ 2
Aug 29, 2025 $ 0.0032
-0.46%
$ 62,794 $ 0
Aug 28, 2025 $ 0.00322
+0.28%
$ 63,082 $ 0
Aug 27, 2025 $ 0.0032
+76.16%
$ 62,905 $ 0
Aug 26, 2025 $ 0.00182
-62.85%
$ 35,623 $ 0
Aug 25, 2025 $ 0.00489
+0.00%
$ 95,902 $ 0
Aug 24, 2025 $ 0.00222
+18.69%
$ 43,516 $ 0
Aug 23, 2025 $ 0.00489
+0.00%
$ 41,678 $ 0
Aug 22, 2025 $ 0.00489
+0.00%
$ 95,903 $ 1
Aug 21, 2025 $ 0.00489
+0.00%
$ 95,903 $ 0
Aug 20, 2025 $ 0.00489
+0.00%
$ 95,903 $ 0