Bucky Historical Data

$BUCKY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇64
+18.59%
$-- $177
Mar 2026 $0.0₇92
+8.23%
$-- $1
Feb 2026 $0.0₇868
-0.61%
$-- $1
Dec 2025 $0.0₆126
-0.45%
$-- $0.1
Aug 2025 $0.0₆354
+11.64%
$-- $13,624
Jul 2025 $0.0₆295
+0.00%
$-- $1
Jun 2025 $0.0₆229
-1.08%
$-- $3
May 2025 $0.0₆237
+4.66%
$-- $13
Apr 2025 $0.0₆225
+20.64%
$-- $4
Mar 2025 $0.0₆221
-27.45%
$-- $65
Feb 2025 $0.0₆28
-25.46%
$-- $714
Jan 2025 $0.0₆389
-10.00%
$-- $391
Oct 2024 $0.0₆486
-35.48%
$-- $42,604
Sep 2024 $0.0₆691
-42.86%
$-- $20,751
Aug 2024 $0.0₅121
-42.21%
$-- $44,006
Jul 2024 $0.0₅21
-96.88%
$-- $2.2 million
Download