Bucky Historical Data

$BUCKY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇71
-1.71%
$5,081 $1
Yesterday $0.0₇71
-1.99%
$4,965 $1
Aug 24, 2026 $0.0₇709
-1.15%
$4,958 $0
Aug 23, 2026 $0.0₇682
+0.00%
$-- $1
Aug 22, 2026 $0.0₇68
-2.07%
$-- $2
Aug 21, 2026 $0.0₇68
+5.03%
$4,756 $1
Aug 20, 2026 $0.0₇638
+3.11%
$-- $4
Aug 19, 2026 $0.0₇623
+11.31%
$4,357 $1
Aug 18, 2026 $0.0₇56
-0.51%
$-- $0
Aug 17, 2026 $0.0₇563
-8.25%
$-- $1
Aug 8, 2026 $0.0₇633
+1.96%
$-- $0.1
Aug 1, 2026 $0.0₇62
-1.67%
$-- $0
Jul 20, 2026 $0.0₇64
+0.00%
$4,474 $0.1
Jul 18, 2026 $0.0₇632
+0.00%
$-- $0
Jul 17, 2026 $0.0₇632
-1.29%
$-- $0
Jul 16, 2026 $0.0₇643
-3.44%
$4,497 $0
Jul 12, 2026 $0.0₇663
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₇666
-14.06%
$-- $2
Jul 8, 2026 $0.0₇85
-0.83%
$-- $0.1
Jul 7, 2026 $0.0₇886
+12.99%
$-- $2
Jul 6, 2026 $0.0₇784
-60.50%
$5,483 $50
Jul 2, 2026 $0.0₆151
+126.92%
$10,543 $23
Jul 1, 2026 $0.0₇537
-0.46%
$3,755 $5
Mar 4, 2026 $0.0₇92
+2.43%
$-- $1
Mar 1, 2026 $0.0₇85
+0.00%
$-- $1
Feb 27, 2026 $0.0₇868
+0.00%
$-- $0
Feb 17, 2026 $0.0₇873
-0.04%
$-- $0
Dec 21, 2025 $0.0₆126
-0.45%
$-- $0.1
Aug 11, 2025 $0.0₆354
-2.80%
$-- $67
Aug 3, 2025 $0.0₆294
+1.24%
$-- $4,579
Aug 2, 2025 $0.0₆321
+1.34%
$-- $8,978
Jul 21, 2025 $0.0₆295
+0.00%
$-- $1
Jun 2, 2025 $0.0₆229
-2.07%
$-- $1
Jun 1, 2025 $0.0₆234
+1.17%
$-- $1
May 31, 2025 $0.0₆231
+0.50%
$-- $2
May 30, 2025 $0.0₆237
+0.00%
$-- $2
May 20, 2025 $0.0₆258
+2.14%
$-- $1
May 16, 2025 $0.0₆262
+1.27%
$-- $1
May 15, 2025 $0.0₆256
-3.57%
$-- $1
May 14, 2025 $0.0₆265
-3.60%
$-- $1
May 13, 2025 $0.0₆276
+4.69%
$-- $1
May 12, 2025 $0.0₆261
-1.51%
$-- $1
May 11, 2025 $0.0₆261
-2.73%
$-- $1
May 10, 2025 $0.0₆263
+0.69%
$-- $1
May 9, 2025 $0.0₆263
+5.98%
$-- $1
May 8, 2025 $0.0₆245
+8.82%
$-- $1
May 7, 2025 $0.0₆223
-1.83%
$-- $1
May 6, 2025 $0.0₆223
+0.15%
$-- $1
May 5, 2025 $0.0₆224
+2.88%
$-- $1
May 4, 2025 $0.0₆22
-1.59%
$-- $1
Download