Bucky Historical Data

$BUCKY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇68
+10.83%
$-- $8
Aug 3 $0.0₇633
+1.96%
$-- $0
Jul 27 $0.0₇62
-1.67%
$-- $0
Jul 20 $0.0₇64
+0.00%
$-- $0
Jul 13 $0.0₇632
-5.21%
$-- $0
Jul 6 $0.0₇663
-66.63%
$-- $175
Jun 29 $0.0₆151
+179.45%
$-- $2
Mar 2 $0.0₇92
+2.43%
$-- $1
Feb 23 $0.0₇85
-1.98%
$-- $1
Feb 16 $0.0₇873
-0.04%
$-- $0
Aug 11 $0.0₆354
-2.80%
$-- $67
Jul 28 $0.0₆321
+1.34%
$-- $8,978
Jul 21 $0.0₆295
+0.00%
$-- $1
Jun 2 $0.0₆229
-2.07%
$-- $1
May 26 $0.0₆234
-1.55%
$-- $6
May 19 $0.0₆258
+2.14%
$-- $1
May 12 $0.0₆262
-1.18%
$-- $4
May 5 $0.0₆263
+20.37%
$-- $4
Apr 28 $0.0₆225
-0.43%
$-- $4
Apr 21 $0.0₆229
+0.00%
$-- $1
Apr 7 $0.0₆186
+0.00%
$-- $2
Mar 24 $0.0₆221
+0.00%
$-- $10
Mar 17 $0.0₆218
+0.00%
$-- $0
Mar 10 $0.0₆222
+0.00%
$-- $52
Mar 3 $0.0₆305
+0.00%
$-- $4
Feb 17 $0.0₆28
+0.00%
$-- $118
Feb 3 $0.0₆29
-11.05%
$-- $408
Jan 27 $0.0₆324
-19.45%
$-- $394
Jan 20 $0.0₆424
-1.88%
$-- $103
Oct 28 $0.0₆524
+16.61%
$-- $889
Oct 21 $0.0₆548
-31.89%
$-- $1,757
Oct 14 $0.0₆796
+3.74%
$-- $9,169
Oct 7 $0.0₆72
+11.85%
$-- $28,652
Sep 30 $0.0₆605
-13.85%
$-- $1,395
Sep 23 $0.0₆716
-11.16%
$-- $3,098
Sep 16 $0.0₆856
-3.92%
$-- $5,637
Sep 9 $0.0₆835
+8.92%
$-- $3,053
Sep 2 $0.0₆74
-36.24%
$-- $5,465
Aug 26 $0.0₅116
-11.89%
$-- $3,480
Aug 19 $0.0₅132
-1.21%
$-- $2,793
Aug 12 $0.0₅12
+10.68%
$-- $9,401
Aug 5 $0.0₅136
+9.30%
$-- $14,516
Jul 29 $0.0₅142
-42.50%
$-- $15,447
Jul 22 $0.0₅311
-7.76%
$-- $26,691
Jul 15 $0.0₅632
+18.37%
$-- $122,767
Jul 8 $0.0₅562
-83.27%
$-- $576,478
Jul 1 $0.0000502
-25.27%
$2 $1.2 million
Download