Bucky Historical Data

$BUCKY Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0₆225
-0.62%
$-- $1
May 2, 2025 $0.0₆227
-1.83%
$-- $1
May 1, 2025 $0.0₆23
+1.56%
$-- $1
Apr 30, 2025 $0.0₆225
-0.30%
$-- $1
Apr 29, 2025 $0.0₆225
-0.18%
$-- $1
Apr 28, 2025 $0.0₆225
-0.21%
$-- $1
Apr 21, 2025 $0.0₆229
+0.00%
$-- $1
Apr 7, 2025 $0.0₆186
+0.00%
$-- $2
Mar 24, 2025 $0.0₆221
+0.00%
$-- $10
Mar 17, 2025 $0.0₆218
+0.00%
$-- $0
Mar 10, 2025 $0.0₆222
+0.00%
$-- $52
Mar 3, 2025 $0.0₆305
+0.00%
$-- $4
Feb 17, 2025 $0.0₆28
+0.00%
$-- $118
Feb 9, 2025 $0.0₆306
+8.78%
$-- $2
Feb 8, 2025 $0.0₆29
+1.06%
$-- $2
Feb 7, 2025 $0.0₆287
-0.67%
$-- $7
Feb 6, 2025 $0.0₆292
-0.72%
$-- $10
Feb 5, 2025 $0.0₆292
-5.83%
$-- $9
Feb 4, 2025 $0.0₆308
-11.61%
$-- $364
Feb 3, 2025 $0.0₆347
+6.26%
$-- $16
Feb 2, 2025 $0.0₆324
-7.32%
$-- $25
Feb 1, 2025 $0.0₆356
-5.21%
$-- $161
Jan 31, 2025 $0.0₆378
-3.35%
$-- $23
Jan 30, 2025 $0.0₆389
+5.86%
$-- $51
Jan 29, 2025 $0.0₆373
+0.63%
$-- $101
Jan 28, 2025 $0.0₆371
-2.55%
$-- $15
Jan 27, 2025 $0.0₆382
-5.09%
$-- $19
Jan 26, 2025 $0.0₆405
-4.07%
$-- $103
Jan 25, 2025 $0.0₆424
-0.92%
$-- $76
Jan 24, 2025 $0.0₆435
+0.72%
$-- $27
Oct 31, 2024 $0.0₆524
-0.28%
$-- $410
Oct 29, 2024 $0.0₆486
+0.62%
$-- $230
Oct 28, 2024 $0.0₆484
+7.79%
$-- $249
Oct 27, 2024 $0.0₆448
-18.46%
$-- $406
Oct 26, 2024 $0.0₆548
-9.30%
$-- $302
Oct 25, 2024 $0.0₆603
-10.18%
$-- $119
Oct 24, 2024 $0.0₆672
-3.14%
$-- $462
Oct 23, 2024 $0.0₆693
+4.56%
$-- $72
Oct 22, 2024 $0.0₆721
-3.71%
$-- $241
Oct 21, 2024 $0.0₆75
-6.83%
$-- $561
Oct 20, 2024 $0.0₆796
+0.85%
$-- $2
Oct 19, 2024 $0.0₆785
+7.31%
$-- $2,061
Oct 18, 2024 $0.0₆721
-7.98%
$-- $580
Oct 17, 2024 $0.0₆782
-15.37%
$-- $1,153
Oct 16, 2024 $0.0₆925
+10.92%
$-- $1,436
Oct 15, 2024 $0.0₆834
-2.13%
$-- $1,519
Oct 14, 2024 $0.0₆851
+10.89%
$-- $2,418
Oct 13, 2024 $0.0₆765
+6.16%
$-- $654
Oct 12, 2024 $0.0₆72
-14.78%
$-- $19,790
Oct 11, 2024 $0.0₆846
+41.31%
$-- $7,312