Bucky Historical Data

$BUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0₆598
-4.94%
$-- $48
Oct 9, 2024 $0.0₆63
+4.99%
$-- $698
Oct 8, 2024 $0.0₆6
+2.08%
$-- $728
Oct 7, 2024 $0.0₆653
+1.36%
$-- $76
Oct 6, 2024 $0.0₆645
+6.64%
$-- $177
Oct 5, 2024 $0.0₆605
-0.97%
$-- $51
Oct 4, 2024 $0.0₆611
+6.68%
$-- $348
Oct 3, 2024 $0.0₆596
-3.27%
$-- $209
Oct 2, 2024 $0.0₆617
-7.71%
$-- $500
Oct 1, 2024 $0.0₆669
-11.24%
$-- $203
Sep 30, 2024 $0.0₆691
-1.63%
$-- $84
Sep 29, 2024 $0.0₆702
-2.09%
$-- $62
Sep 28, 2024 $0.0₆716
-0.94%
$-- $739
Sep 27, 2024 $0.0₆724
-0.37%
$-- $237
Sep 26, 2024 $0.0₆728
-0.41%
$-- $904
Sep 25, 2024 $0.0₆73
-15.02%
$-- $633
Sep 24, 2024 $0.0₆86
+7.04%
$-- $291
Sep 23, 2024 $0.0₆804
-0.23%
$-- $293
Sep 22, 2024 $0.0₆806
-5.80%
$-- $522
Sep 21, 2024 $0.0₆856
-4.62%
$-- $120
Sep 20, 2024 $0.0₆897
+2.86%
$-- $108
Sep 19, 2024 $0.0₆872
+6.58%
$-- $1,146
Sep 18, 2024 $0.0₆813
-2.89%
$-- $1,966
Sep 17, 2024 $0.0₆837
-7.99%
$-- $1,180
Sep 16, 2024 $0.0₆911
+2.20%
$-- $1,116
Sep 15, 2024 $0.0₆891
+6.57%
$-- $1,245
Sep 14, 2024 $0.0₆835
-12.44%
$-- $497
Sep 13, 2024 $0.0₆952
+15.37%
$-- $1,335
Sep 12, 2024 $0.0₆826
+7.87%
$-- $441
Sep 11, 2024 $0.0₆767
-2.46%
$-- $144
Sep 10, 2024 $0.0₆786
-2.12%
$-- $493
Sep 9, 2024 $0.0₆804
+4.91%
$-- $142
Sep 8, 2024 $0.0₆767
+3.55%
$-- $1,529
Sep 7, 2024 $0.0₆74
-14.26%
$-- $2,741
Sep 6, 2024 $0.0₆863
-2.14%
$-- $900
Sep 5, 2024 $0.0₆882
-16.64%
$-- $903
Sep 4, 2024 $0.0₅106
+1.52%
$-- $396
Sep 3, 2024 $0.0₅104
-8.15%
$-- $178
Sep 2, 2024 $0.0₅113
-2.38%
$-- $347
Sep 1, 2024 $0.0₅116
-4.00%
$-- $57
Aug 31, 2024 $0.0₅121
-3.65%
$-- $461
Aug 30, 2024 $0.0₅126
-1.65%
$-- $388
Aug 29, 2024 $0.0₅128
+2.27%
$-- $938
Aug 28, 2024 $0.0₅125
-4.82%
$-- $489
Aug 27, 2024 $0.0₅132
-0.15%
$-- $699
Aug 26, 2024 $0.0₅132
-0.10%
$-- $448
Aug 25, 2024 $0.0₅132
-0.66%
$-- $615
Aug 24, 2024 $0.0₅132
-1.51%
$-- $532
Aug 23, 2024 $0.0₅134
+11.15%
$-- $633
Aug 22, 2024 $0.0₅12
-6.40%
$-- $526