Bucky Historical Data

$BUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₅252
+1.72%
$ -- $ 1,913
Jul 28, 2024 $ 0.0₅247
-20.42%
$ -- $ 2,426
Jul 27, 2024 $ 0.0₅311
-5.94%
$ -- $ 5,186
Jul 26, 2024 $ 0.0₅331
+34.05%
$ -- $ 6,781
Jul 25, 2024 $ 0.0₅246
+7.25%
$ -- $ 6,752
Jul 24, 2024 $ 0.0₅226
-8.18%
$ -- $ 2,969
Jul 23, 2024 $ 0.0₅246
-20.92%
$ -- $ 1,340
Jul 22, 2024 $ 0.0₅313
-7.24%
$ -- $ 3,663
Jul 21, 2024 $ 0.0₅337
-46.55%
$ -- $ 28,142
Jul 20, 2024 $ 0.0₅632
+85.88%
$ -- $ 10,183
Jul 19, 2024 $ 0.0₅34
-22.38%
$ -- $ 7,688
Jul 18, 2024 $ 0.0₅438
-40.14%
$ -- $ 12,302
Jul 17, 2024 $ 0.0₅728
+43.80%
$ 1 $ 20,776
Jul 16, 2024 $ 0.0₅508
-38.00%
$ -- $ 30,679
Jul 15, 2024 $ 0.0₅82
+53.66%
$ 1 $ 41,139
Jul 14, 2024 $ 0.0₅538
-4.13%
$ -- $ 33,038
Jul 13, 2024 $ 0.0₅562
-39.84%
$ -- $ 86,711
Jul 12, 2024 $ 0.0₅928
-16.09%
$ 1 $ 69,265
Jul 11, 2024 $ 0.0000103
-23.54%
$ 1 $ 147,467
Jul 10, 2024 $ 0.0000133
-20.83%
$ 1 $ 35,647
Jul 9, 2024 $ 0.0000163
-13.19%
$ 1 $ 117,509
Jul 8, 2024 $ 0.0000183
-45.60%
$ 1 $ 119,879
Jul 7, 2024 $ 0.0000324
-34.73%
$ 2 $ 197,045
Jul 6, 2024 $ 0.0000502
-16.60%
$ 4 $ 141,531
Jul 5, 2024 $ 0.0000607
-6.78%
$ 4 $ 197,984
Jul 4, 2024 $ 0.000079
+1.89%
$ 6 $ 211,773
Jul 3, 2024 $ 0.000081
+20.64%
$ 6 $ 652,137
Download