Bucky Historical Data

$BUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0₅128
-0.75%
$-- $315
Aug 20, 2024 $0.0₅129
-4.06%
$-- $301
Aug 19, 2024 $0.0₅135
+0.82%
$-- $487
Aug 18, 2024 $0.0₅134
+11.42%
$-- $1,377
Aug 17, 2024 $0.0₅12
-18.92%
$-- $1,385
Aug 16, 2024 $0.0₅148
-5.55%
$-- $2,090
Aug 15, 2024 $0.0₅157
+6.03%
$-- $2,606
Aug 14, 2024 $0.0₅148
+40.98%
$-- $2,664
Aug 13, 2024 $0.0₅105
-2.81%
$-- $122
Aug 12, 2024 $0.0₅108
-0.24%
$-- $533
Aug 11, 2024 $0.0₅108
-20.31%
$-- $1,637
Aug 10, 2024 $0.0₅136
-2.17%
$-- $245
Aug 9, 2024 $0.0₅142
-7.67%
$-- $3,386
Aug 8, 2024 $0.0₅153
-3.98%
$-- $2,342
Aug 7, 2024 $0.0₅16
-5.93%
$-- $2,970
Aug 6, 2024 $0.0₅17
+61.16%
$-- $4,867
Aug 5, 2024 $0.0₅105
-15.28%
$-- $707
Aug 4, 2024 $0.0₅124
-12.76%
$-- $1,724
Aug 3, 2024 $0.0₅142
-3.68%
$-- $618
Aug 2, 2024 $0.0₅162
-15.78%
$-- $6,358
Aug 1, 2024 $0.0₅191
-8.83%
$-- $1,543
Jul 31, 2024 $0.0₅21
-12.77%
$-- $4,077
Jul 30, 2024 $0.0₅24
-4.62%
$-- $937
Jul 29, 2024 $0.0₅252
+1.72%
$-- $1,913
Jul 28, 2024 $0.0₅247
-20.42%
$-- $2,426
Jul 27, 2024 $0.0₅311
-5.94%
$-- $5,186
Jul 26, 2024 $0.0₅331
+34.05%
$-- $6,781
Jul 25, 2024 $0.0₅246
+7.25%
$-- $6,752
Jul 24, 2024 $0.0₅226
-8.18%
$-- $2,969
Jul 23, 2024 $0.0₅246
-20.92%
$-- $1,340
Jul 22, 2024 $0.0₅313
-7.24%
$-- $3,663
Jul 21, 2024 $0.0₅337
-46.55%
$-- $28,142
Jul 20, 2024 $0.0₅632
+85.88%
$-- $10,183
Jul 19, 2024 $0.0₅34
-22.38%
$-- $7,688
Jul 18, 2024 $0.0₅438
-40.14%
$-- $12,302
Jul 17, 2024 $0.0₅728
+43.80%
$1 $20,776
Jul 16, 2024 $0.0₅508
-38.00%
$-- $30,679
Jul 15, 2024 $0.0₅82
+53.66%
$1 $41,139
Jul 14, 2024 $0.0₅538
-4.13%
$-- $33,038
Jul 13, 2024 $0.0₅562
-39.84%
$-- $86,711
Jul 12, 2024 $0.0₅928
-16.09%
$1 $69,265
Jul 11, 2024 $0.0000103
-23.54%
$1 $147,467
Jul 10, 2024 $0.0000133
-20.83%
$1 $35,647
Jul 9, 2024 $0.0000163
-13.19%
$1 $117,509
Jul 8, 2024 $0.0000183
-45.60%
$1 $119,879
Jul 7, 2024 $0.0000324
-34.73%
$2 $197,045
Jul 6, 2024 $0.0000502
-16.60%
$4 $141,531
Jul 5, 2024 $0.0000607
-6.78%
$4 $197,984
Jul 4, 2024 $0.000079
+1.89%
$6 $211,773
Jul 3, 2024 $0.000081
+20.64%
$6 $652,137
Download