Bucky Historical Data

$BUCKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₇71
-1.71%
$5,081 $1
Yesterday, at 9 PM $0.0₇71
-1.71%
$4,965 $1
Yesterday, at 7 AM $0.0₇727
+0.00%
$5,081 $0
Yesterday, at 1 AM $0.0₇735
-0.22%
$5,139 $1
Yesterday, at 12 AM $0.0₇728
+0.40%
$5,086 $0
Aug 24, 11 PM $0.0₇709
-1.15%
$4,958 $0
Aug 23, 12 AM $0.0₇682
+0.00%
$4,765 $1
Aug 22, 10 AM $0.0₇68
+1.23%
$4,754 $2
Aug 22, 5 AM $0.0₇686
-0.84%
$4,793 $2
Aug 22, 4 AM $0.0₇715
-0.35%
$4,998 $2
Aug 22, 3 AM $0.0₇695
+0.49%
$4,855 $1
Aug 22, 2 AM $0.0₇687
-1.14%
$4,799 $1
Aug 21, 11 PM $0.0₇68
+1.25%
$4,756 $1
Aug 21, 9 PM $0.0₇673
+1.19%
$4,705 $1
Aug 21, 8 AM $0.0₇662
-0.91%
$4,626 $1
Aug 21, 5 AM $0.0₇651
-0.42%
$4,548 $1
Aug 21, 2 AM $0.0₇641
+0.14%
$4,480 $0
Aug 21, 1 AM $0.0₇647
-0.09%
$4,524 $4
Aug 20, 9 AM $0.0₇638
+0.00%
$4,460 $4
Aug 20, 1 AM $0.0₇619
+0.00%
$4,326 $1
Aug 19, 9 PM $0.0₇623
+4.70%
$4,357 $1
Aug 19, 3 PM $0.0₇593
+1.36%
$4,145 $0
Aug 19, 2 PM $0.0₇566
+1.04%
$3,955 $0.01
Aug 18, 5 PM $0.0₇56
+0.00%
$3,912 $0
Aug 18, 2 PM $0.0₇56
+0.00%
$3,912 $1
Aug 18, 5 AM $0.0₇56
+0.00%
$3,911 $1
Aug 18, 3 AM $0.0₇559
-0.03%
$3,911 $1
Aug 18, 2 AM $0.0₇561
-0.30%
$3,921 $1
Aug 17, 5 PM $0.0₇563
-1.48%
$3,935 $1
Aug 17, 4 PM $0.0₇582
-5.23%
$4,065 $0
Aug 8, 3 PM $0.0₇633
+0.55%
$4,423 $0.1
Aug 8, 2 PM $0.0₇626
+0.84%
$4,374 $0
Aug 1, 5 PM $0.0₇62
+0.00%
$4,331 $0
Aug 1, 8 AM $0.0₇63
+0.00%
$4,405 $0
Jul 20, 10 PM $0.0₇64
+0.00%
$4,474 $0.1
Jul 18, 6 AM $0.0₇632
+0.00%
$4,415 $0
Jul 17, 1 PM $0.0₇632
-1.29%
$4,415 $0
Jul 16, 11 PM $0.0₇643
+0.00%
$4,497 $0
Jul 16, 8 PM $0.0₇654
+0.00%
$4,569 $0
Jul 16, 10 AM $0.0₇664
-0.28%
$4,644 $0.1
Jul 12, 1 PM $0.0₇663
+0.00%
$4,632 $0.1
Jul 10, 2 PM $0.0₇666
-1.42%
$4,656 $2
Jul 10, 1 PM $0.0₇677
+0.00%
$4,734 $2
Jul 10, 11 AM $0.0₇679
+0.00%
$4,743 $2
Jul 10, 9 AM $0.0₇68
-12.33%
$4,750 $2
Jul 8, 3 PM $0.0₇85
+0.00%
$5,945 $0.1
Jul 8, 2 AM $0.0₇858
+0.00%
$5,994 $9
Jul 7, 12 PM $0.0₇886
+1.20%
$6,195 $2
Jul 7, 8 AM $0.0₇656
+0.00%
$4,583 $265
Jul 7, 5 AM $0.0₇689
-4.18%
$4,813 $45
Download