Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 2.87
+0.00%
$ 288.56 million $ 2,444
Yesterday $ 2.95
-1.53%
$ 295.25 million $ 1,797
Jun 21, 2026 $ 2.99
-0.90%
$ 299.09 million $ 2,767
Jun 20, 2026 $ 3.03
-1.47%
$ 303.38 million $ 3,616
Jun 19, 2026 $ 3.08
-4.64%
$ 307.92 million $ 3,291
Jun 18, 2026 $ 3.19
-1.70%
$ 318.99 million $ 4,913
Jun 17, 2026 $ 3.28
-0.38%
$ 327.55 million $ 17,356
Jun 16, 2026 $ 3.3
+16.25%
$ 329.68 million $ 26,929
Jun 15, 2026 $ 2.77
+7.42%
$ 277.05 million $ 4,394
Jun 14, 2026 $ 2.58
+0.35%
$ 258.07 million $ 1,460
Jun 13, 2026 $ 2.57
+2.17%
$ 257.16 million $ 496
Jun 12, 2026 $ 2.52
+0.54%
$ 251.7 million $ 1,162
Jun 11, 2026 $ 2.51
+5.04%
$ 250.82 million $ 1,118
Jun 10, 2026 $ 2.39
-3.30%
$ 238.78 million $ 3,656
Jun 9, 2026 $ 2.47
-1.28%
$ 246.95 million $ 1,927
Jun 8, 2026 $ 2.51
-3.00%
$ 251.36 million $ 1,722
Jun 7, 2026 $ 2.58
+4.07%
$ 257.85 million $ 1,798
Jun 6, 2026 $ 2.46
-0.20%
$ 246.07 million $ 2,609
Jun 5, 2026 $ 2.45
-7.58%
$ 245.37 million $ 16,805
Jun 4, 2026 $ 2.64
-5.83%
$ 264.15 million $ 6,592
Jun 3, 2026 $ 2.8
+0.39%
$ 280.47 million $ 6,809
Jun 2, 2026 $ 2.77
-6.85%
$ 277.38 million $ 24,933
Jun 1, 2026 $ 2.97
-1.60%
$ 296.68 million $ 5,364
May 31, 2026 $ 3.02
-1.38%
$ 301.7 million $ 9,377
May 30, 2026 $ 3.06
+1.43%
$ 305.93 million $ 1,647
May 29, 2026 $ 3.02
-1.02%
$ 301.6 million $ 3,977
May 28, 2026 $ 3.04
-0.97%
$ 304.33 million $ 7,249
May 27, 2026 $ 3.1
-4.76%
$ 309.85 million $ 6,220
May 26, 2026 $ 3.26
-2.65%
$ 325.86 million $ 4,538
May 25, 2026 $ 3.35
-0.57%
$ 335.25 million $ 8,262
May 24, 2026 $ 3.37
-2.79%
$ 336.88 million $ 7,184
May 23, 2026 $ 3.47
+0.85%
$ 346.54 million $ 17,578
May 22, 2026 $ 3.43
-4.49%
$ 343.18 million $ 9,014
May 21, 2026 $ 3.59
-0.59%
$ 359.3 million $ 9,021
May 20, 2026 $ 3.61
+4.64%
$ 360.51 million $ 4,303
May 19, 2026 $ 3.45
-2.77%
$ 344.52 million $ 3,240
May 18, 2026 $ 3.54
+3.08%
$ 353.79 million $ 7,432
May 17, 2026 $ 3.55
+1.23%
$ 355.28 million $ 1,633
May 16, 2026 $ 3.5
-3.32%
$ 349.85 million $ 6,315
May 15, 2026 $ 3.62
-3.03%
$ 361.87 million $ 1,396
May 14, 2026 $ 3.73
+3.02%
$ 372.91 million $ 944
May 13, 2026 $ 3.61
-4.15%
$ 360.84 million $ 1,233
May 12, 2026 $ 3.76
-2.92%
$ 376.38 million $ 630
May 11, 2026 $ 3.87
-3.65%
$ 386.65 million $ 5,040
May 10, 2026 $ 4
+6.58%
$ 400.34 million $ 15,662
May 9, 2026 $ 3.77
+1.93%
$ 377.29 million $ 4,437
May 8, 2026 $ 3.69
+7.63%
$ 368.78 million $ 9,597
May 7, 2026 $ 3.43
-0.89%
$ 342.64 million $ 6,248
May 6, 2026 $ 3.46
+3.43%
$ 345.73 million $ 4,541
May 5, 2026 $ 3.34
+2.61%
$ 333.86 million $ 1,140
Download