Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2026 $7.96
-0.74%
$-- $50,908
Oct 7, 2026 $8.02
-6.91%
$801.81 million $62,202
Oct 6, 2026 $8.6
-5.82%
$860.46 million $20,648
Oct 5, 2026 $9.14
+1.01%
$913.59 million $16,735
Oct 4, 2026 $9.04
-0.64%
$904.42 million $12,081
Oct 3, 2026 $9.08
+0.59%
$907.77 million $29,247
Oct 2, 2026 $9.03
+0.39%
$903.49 million $67,509
Oct 1, 2026 $9
+0.77%
$900 million $48,633
Sep 30, 2026 $8.93
+0.00%
$893.15 million $39,462
Sep 29, 2026 $8.93
+1.05%
$892.98 million $25,559
Sep 28, 2026 $8.84
-9.37%
$883.73 million $34,872
Sep 27, 2026 $9.66
-0.73%
$966.25 million $15,408
Sep 26, 2026 $9.73
+1.22%
$973.38 million $38,176
Sep 25, 2026 $9.66
+5.70%
$965.71 million $23,370
Sep 24, 2026 $9.14
-2.15%
$913.62 million $28,075
Sep 23, 2026 $9.3
-10.16%
$929.62 million $93,217
Sep 22, 2026 $10.35
+15.22%
$1.03 billion $128,654
Sep 21, 2026 $8.98
+2.40%
$898.04 million $78,960
Sep 20, 2026 $8.77
+1.47%
$877 million $29,509
Sep 19, 2026 $8.74
-1.72%
$873.66 million $51,554
Sep 18, 2026 $8.89
+13.73%
$888.58 million $86,440
Sep 17, 2026 $7.82
+14.68%
$782.39 million $73,309
Sep 16, 2026 $6.76
+5.95%
$676.33 million $11,867
Sep 15, 2026 $6.38
-2.73%
$638.36 million $12,375
Sep 14, 2026 $6.56
+6.29%
$656.27 million $17,910
Sep 13, 2026 $6.17
-3.50%
$617.41 million $3,787
Sep 12, 2026 $6.4
+5.84%
$639.77 million $6,376
Sep 11, 2026 $6.02
+0.69%
$602.48 million $13,199
Sep 10, 2026 $5.99
-2.94%
$598.63 million $7,777
Sep 9, 2026 $6.24
-7.90%
$623.93 million $12,598
Sep 8, 2026 $6.77
-1.63%
$677.2 million $17,959
Sep 7, 2026 $6.88
-6.14%
$688.44 million $19,616
Sep 6, 2026 $7.26
+2.70%
$726.39 million $17,513
Sep 5, 2026 $7.07
+13.55%
$707.31 million $21,960
Sep 4, 2026 $6.21
-1.60%
$620.77 million $18,956
Sep 3, 2026 $6.31
+7.19%
$630.84 million $40,180
Sep 2, 2026 $5.81
-1.04%
$580.82 million $41,257
Sep 1, 2026 $5.87
+11.53%
$587.04 million $46,299
Aug 31, 2026 $5.23
+1.39%
$523.07 million $6,843
Aug 30, 2026 $5.11
+9.05%
$511.08 million $39,490
Aug 29, 2026 $4.69
+4.90%
$468.65 million $3,264
Aug 28, 2026 $4.45
-5.10%
$444.59 million $8,214
Aug 27, 2026 $4.68
+6.25%
$468.45 million $23,555
Aug 26, 2026 $4.41
+2.71%
$440.91 million $16,500
Aug 25, 2026 $4.27
-1.93%
$426.83 million $8,444
Aug 24, 2026 $4.35
-4.43%
$435.12 million $9,038
Aug 23, 2026 $4.54
+6.03%
$453.65 million $13,685
Aug 22, 2026 $4.28
+2.50%
$427.84 million $9,539
Aug 21, 2026 $4.15
+10.05%
$414.92 million $15,731
Aug 20, 2026 $3.77
+3.59%
$377.04 million $9,343
Download