Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.24
+0.00%
$ 323.95 million $ 513
Yesterday $ 3.25
+2.40%
$ 325.34 million $ 504
May 1, 2026 $ 3.18
-0.08%
$ 317.72 million $ 1,253
Apr 30, 2026 $ 3.16
-0.85%
$ 316.43 million $ 2,523
Apr 29, 2026 $ 3.19
-1.70%
$ 319.14 million $ 4,781
Apr 28, 2026 $ 3.25
+0.29%
$ 324.64 million $ 672
Apr 27, 2026 $ 3.22
-2.42%
$ 322.02 million $ 4,585
Apr 26, 2026 $ 3.3
+0.96%
$ 330 million $ 217
Apr 25, 2026 $ 3.27
+0.25%
$ 326.87 million $ 576
Apr 24, 2026 $ 3.26
-0.38%
$ 326.06 million $ 1,155
Apr 23, 2026 $ 3.27
-1.16%
$ 327.29 million $ 993
Apr 22, 2026 $ 3.31
+3.08%
$ 331.14 million $ 1,972
Apr 21, 2026 $ 3.21
-1.01%
$ 321.23 million $ 823
Apr 20, 2026 $ 3.25
-2.09%
$ 324.5 million $ 525
Apr 19, 2026 $ 3.31
-1.65%
$ 331.36 million $ 96
Apr 18, 2026 $ 3.38
-3.44%
$ 338.26 million $ 2,160
Apr 17, 2026 $ 3.5
+1.96%
$ 350.32 million $ 4,676
Apr 16, 2026 $ 3.43
+6.58%
$ 343.1 million $ 3,823
Apr 15, 2026 $ 3.22
+2.87%
$ 321.89 million $ 24,979
Apr 14, 2026 $ 3.13
-3.90%
$ 312.96 million $ 1,179
Apr 13, 2026 $ 3.25
+6.63%
$ 324.69 million $ 2,990
Apr 12, 2026 $ 3.05
-3.66%
$ 305.04 million $ 2,781
Apr 11, 2026 $ 3.17
-0.13%
$ 316.52 million $ 540
Apr 10, 2026 $ 3.17
+3.05%
$ 316.94 million $ 2,862
Apr 9, 2026 $ 3.12
-0.57%
$ 311.84 million $ 27,681
Apr 8, 2026 $ 3.14
-4.45%
$ 313.68 million $ 1,678
Apr 7, 2026 $ 3.3
+6.03%
$ 329.92 million $ 69,762
Apr 6, 2026 $ 3.1
-2.19%
$ 309.99 million $ 1,827
Apr 5, 2026 $ 3.1
-1.92%
$ 310.47 million $ 1,763
Apr 4, 2026 $ 3.17
-0.31%
$ 316.53 million $ 64,126
Apr 3, 2026 $ 3.18
-0.36%
$ 317.53 million $ 1,836
Apr 2, 2026 $ 3.19
-10.91%
$ 318.67 million $ 36,705
Apr 1, 2026 $ 3.56
+0.43%
$ 356.14 million $ 6,451
Mar 31, 2026 $ 3.55
+1.27%
$ 354.55 million $ 995
Mar 30, 2026 $ 3.5
+3.59%
$ 350.11 million $ 4,908
Mar 29, 2026 $ 3.37
-0.52%
$ 336.95 million $ 3,893
Mar 28, 2026 $ 3.39
+0.10%
$ 338.72 million $ 2,810
Mar 27, 2026 $ 3.38
-3.91%
$ 338.27 million $ 8,951
Mar 26, 2026 $ 3.53
-4.71%
$ 353.13 million $ 871
Mar 25, 2026 $ 3.71
+3.20%
$ 370.89 million $ 1,658
Mar 24, 2026 $ 3.59
+0.47%
$ 359.44 million $ 1,162
Mar 23, 2026 $ 3.58
+2.74%
$ 357.68 million $ 1,224
Mar 22, 2026 $ 3.48
-0.43%
$ 348.16 million $ 464
Mar 21, 2026 $ 3.56
-1.08%
$ 355.57 million $ 1,116
Mar 20, 2026 $ 3.59
+0.50%
$ 359.45 million $ 2,978
Mar 19, 2026 $ 3.58
-2.85%
$ 358.22 million $ 3,526
Mar 18, 2026 $ 3.69
-7.17%
$ 368.74 million $ 2,759
Mar 17, 2026 $ 3.97
-4.56%
$ 397.34 million $ 2,664
Mar 16, 2026 $ 4.16
+2.79%
$ 416.33 million $ 5,129
Mar 15, 2026 $ 4.03
+2.38%
$ 402.56 million $ 831
Download