Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.31
+0.00%
$ 330.81 million $ 1,131
Yesterday $ 3.31
+0.23%
$ 330.56 million $ 1,101
Aug 17, 2026 $ 3.3
+0.22%
$ 329.81 million $ 5,605
Aug 16, 2026 $ 3.29
+1.34%
$ 329.26 million $ 4,656
Aug 15, 2026 $ 3.25
+1.08%
$ 324.91 million $ 1,774
Aug 14, 2026 $ 3.22
-7.36%
$ 321.88 million $ 7,549
Aug 13, 2026 $ 3.47
-2.93%
$ 347.47 million $ 13,198
Aug 12, 2026 $ 3.58
-4.92%
$ 357.97 million $ 11,702
Aug 11, 2026 $ 3.77
-4.64%
$ 376.5 million $ 3,475
Aug 10, 2026 $ 3.95
-1.56%
$ 394.82 million $ 1,359
Aug 9, 2026 $ 4.01
-0.43%
$ 401.06 million $ 3,585
Aug 8, 2026 $ 4.03
+0.95%
$ 402.81 million $ 4,324
Aug 7, 2026 $ 3.99
-0.71%
$ 398.78 million $ 6,368
Aug 6, 2026 $ 4.02
-0.59%
$ 401.62 million $ 15,001
Aug 5, 2026 $ 4.04
+4.94%
$ 403.99 million $ 17,325
Aug 4, 2026 $ 3.88
-0.47%
$ 387.99 million $ 3,677
Aug 3, 2026 $ 3.9
-6.60%
$ 389.67 million $ 3,155
Aug 2, 2026 $ 4.19
+1.65%
$ 418.53 million $ 7,237
Aug 1, 2026 $ 4.1
-6.26%
$ 410.06 million $ 6,989
Jul 31, 2026 $ 4.37
-1.86%
$ 437.06 million $ 7,641
Jul 30, 2026 $ 4.43
+10.84%
$ 443.39 million $ 8,215
Jul 29, 2026 $ 4.01
+3.07%
$ 400.95 million $ 5,504
Jul 28, 2026 $ 3.89
+5.01%
$ 388.99 million $ 5,861
Jul 27, 2026 $ 3.7
-4.68%
$ 370.37 million $ 804
Jul 26, 2026 $ 3.88
+4.83%
$ 388.42 million $ 14,806
Jul 25, 2026 $ 3.71
-2.30%
$ 370.51 million $ 2,799
Jul 24, 2026 $ 3.79
+0.29%
$ 379.25 million $ 1,554
Jul 23, 2026 $ 3.78
+0.34%
$ 378.16 million $ 4,522
Jul 22, 2026 $ 3.77
+1.09%
$ 376.88 million $ 2,455
Jul 21, 2026 $ 3.73
+2.63%
$ 372.81 million $ 6,209
Jul 20, 2026 $ 3.63
+3.31%
$ 363.29 million $ 1,494
Jul 19, 2026 $ 3.52
-1.92%
$ 351.76 million $ 2,975
Jul 18, 2026 $ 3.59
-2.38%
$ 358.63 million $ 91
Jul 17, 2026 $ 3.67
+3.22%
$ 366.79 million $ 6,002
Jul 16, 2026 $ 3.62
-0.14%
$ 361.67 million $ 5,194
Jul 15, 2026 $ 3.63
-1.21%
$ 362.98 million $ 2,024
Jul 14, 2026 $ 3.67
+3.05%
$ 367.43 million $ 2,233
Jul 13, 2026 $ 3.54
-2.47%
$ 354.42 million $ 3,822
Jul 12, 2026 $ 3.64
-1.80%
$ 363.54 million $ 2,579
Jul 11, 2026 $ 3.72
+4.59%
$ 371.93 million $ 6,231
Jul 10, 2026 $ 3.57
+4.74%
$ 356.67 million $ 18,592
Jul 9, 2026 $ 3.44
+4.04%
$ 344.34 million $ 6,442
Jul 8, 2026 $ 3.31
+2.17%
$ 330.96 million $ 5,650
Jul 7, 2026 $ 3.24
-0.07%
$ 323.83 million $ 4,602
Jul 6, 2026 $ 3.24
+0.04%
$ 323.99 million $ 1,431
Jul 5, 2026 $ 3.25
-0.59%
$ 324.83 million $ 1,060
Jul 4, 2026 $ 3.27
-0.30%
$ 326.76 million $ 1,616
Jul 3, 2026 $ 3.27
+2.29%
$ 327.05 million $ 11,352
Jul 2, 2026 $ 3.19
+12.49%
$ 318.58 million $ 10,371
Jul 1, 2026 $ 2.83
+0.50%
$ 283.2 million $ 2,796
Download