Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.05
+0.00%
$ 304.54 million $ 2,399
Yesterday $ 3.06
+1.43%
$ 305.93 million $ 1,647
May 29, 2026 $ 3.02
-1.02%
$ 301.6 million $ 3,977
May 28, 2026 $ 3.04
-0.97%
$ 304.33 million $ 7,249
May 27, 2026 $ 3.1
-4.76%
$ 309.85 million $ 6,220
May 26, 2026 $ 3.26
-2.65%
$ 325.86 million $ 4,538
May 25, 2026 $ 3.35
-0.57%
$ 335.25 million $ 8,262
May 24, 2026 $ 3.37
-2.79%
$ 336.88 million $ 7,184
May 23, 2026 $ 3.47
+0.85%
$ 346.54 million $ 17,578
May 22, 2026 $ 3.43
-4.49%
$ 343.18 million $ 9,014
May 21, 2026 $ 3.59
-0.59%
$ 359.3 million $ 9,021
May 20, 2026 $ 3.61
+4.64%
$ 360.51 million $ 4,303
May 19, 2026 $ 3.45
-2.77%
$ 344.52 million $ 3,240
May 18, 2026 $ 3.54
+3.08%
$ 353.79 million $ 7,432
May 17, 2026 $ 3.55
+1.23%
$ 355.28 million $ 1,633
May 16, 2026 $ 3.5
-3.32%
$ 349.85 million $ 6,315
May 15, 2026 $ 3.62
-3.03%
$ 361.87 million $ 1,396
May 14, 2026 $ 3.73
+3.02%
$ 372.91 million $ 944
May 13, 2026 $ 3.61
-4.15%
$ 360.84 million $ 1,233
May 12, 2026 $ 3.76
-2.92%
$ 376.38 million $ 630
May 11, 2026 $ 3.87
-3.65%
$ 386.65 million $ 5,040
May 10, 2026 $ 4
+6.58%
$ 400.34 million $ 15,662
May 9, 2026 $ 3.77
+1.93%
$ 377.29 million $ 4,437
May 8, 2026 $ 3.69
+7.63%
$ 368.78 million $ 9,597
May 7, 2026 $ 3.43
-0.89%
$ 342.64 million $ 6,248
May 6, 2026 $ 3.46
+3.43%
$ 345.73 million $ 4,541
May 5, 2026 $ 3.34
+2.61%
$ 333.86 million $ 1,140
May 4, 2026 $ 3.28
+0.39%
$ 327.51 million $ 3,555
May 3, 2026 $ 3.27
+0.39%
$ 326.61 million $ 693
May 2, 2026 $ 3.25
+2.40%
$ 325.34 million $ 504
May 1, 2026 $ 3.18
-0.08%
$ 317.72 million $ 1,253
Apr 30, 2026 $ 3.16
-0.85%
$ 316.43 million $ 2,523
Apr 29, 2026 $ 3.19
-1.70%
$ 319.14 million $ 4,781
Apr 28, 2026 $ 3.25
+0.29%
$ 324.64 million $ 672
Apr 27, 2026 $ 3.22
-2.42%
$ 322.02 million $ 4,585
Apr 26, 2026 $ 3.3
+0.96%
$ 330 million $ 217
Apr 25, 2026 $ 3.27
+0.25%
$ 326.87 million $ 576
Apr 24, 2026 $ 3.26
-0.38%
$ 326.06 million $ 1,155
Apr 23, 2026 $ 3.27
-1.16%
$ 327.29 million $ 993
Apr 22, 2026 $ 3.31
+3.08%
$ 331.14 million $ 1,972
Apr 21, 2026 $ 3.21
-1.01%
$ 321.23 million $ 823
Apr 20, 2026 $ 3.25
-2.09%
$ 324.5 million $ 525
Apr 19, 2026 $ 3.31
-1.65%
$ 331.36 million $ 96
Apr 18, 2026 $ 3.38
-3.44%
$ 338.26 million $ 2,160
Apr 17, 2026 $ 3.5
+1.96%
$ 350.32 million $ 4,676
Apr 16, 2026 $ 3.43
+6.58%
$ 343.1 million $ 3,823
Apr 15, 2026 $ 3.22
+2.87%
$ 321.89 million $ 24,979
Apr 14, 2026 $ 3.13
-3.90%
$ 312.96 million $ 1,179
Apr 13, 2026 $ 3.25
+6.63%
$ 324.69 million $ 2,990
Apr 12, 2026 $ 3.05
-3.66%
$ 305.04 million $ 2,781
Download