Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.81
+0.00%
$ 380.98 million $ 2,753
Today, at 1 PM $ 3.81
+0.79%
$ 380.68 million $ 2,745
Today, at 12 PM $ 3.78
-0.37%
$ 377.57 million $ 2,261
Today, at 11 AM $ 3.8
-0.19%
$ 380.03 million $ 2,320
Today, at 10 AM $ 3.8
+1.57%
$ 380.35 million $ 1,429
Today, at 9 AM $ 3.75
-0.01%
$ 374.5 million $ 1,349
Today, at 8 AM $ 3.74
+0.87%
$ 373.8 million $ 1,346
Today, at 7 AM $ 3.71
+0.02%
$ 370.65 million $ 1,311
Today, at 6 AM $ 3.71
+0.07%
$ 370.59 million $ 1,312
Today, at 5 AM $ 3.7
-0.58%
$ 369.98 million $ 1,313
Today, at 4 AM $ 3.72
+0.69%
$ 372.02 million $ 1,311
Today, at 3 AM $ 3.69
+0.00%
$ 369.49 million $ 1,308
Today, at 2 AM $ 3.69
-0.71%
$ 369.49 million $ 1,403
Today, at 1 AM $ 3.72
-0.63%
$ 371.78 million $ 1,406
Today, at 12 AM $ 3.73
+0.09%
$ 373.15 million $ 1,349
Yesterday, at 11 PM $ 3.73
+0.37%
$ 372.81 million $ 6,209
Yesterday, at 10 PM $ 3.71
-0.15%
$ 371.44 million $ 5,988
Yesterday, at 9 PM $ 3.72
+0.30%
$ 371.98 million $ 6,029
Yesterday, at 8 PM $ 3.69
-0.03%
$ 369.49 million $ 5,978
Yesterday, at 7 PM $ 3.71
+0.61%
$ 371.36 million $ 6,120
Yesterday, at 6 PM $ 3.69
+0.98%
$ 369.13 million $ 6,066
Yesterday, at 5 PM $ 3.66
-0.97%
$ 365.55 million $ 6,004
Yesterday, at 4 PM $ 3.69
+0.96%
$ 369.12 million $ 6,168
Yesterday, at 3 PM $ 3.66
-0.06%
$ 365.52 million $ 6,326
Yesterday, at 2 PM $ 3.67
-0.83%
$ 366.79 million $ 6,140
Yesterday, at 1 PM $ 3.7
+0.22%
$ 369.67 million $ 5,963
Yesterday, at 12 PM $ 3.69
-0.14%
$ 368.56 million $ 6,429
Yesterday, at 11 AM $ 3.71
-0.04%
$ 370.72 million $ 6,418
Yesterday, at 10 AM $ 3.71
-0.26%
$ 370.96 million $ 6,421
Yesterday, at 9 AM $ 3.71
-0.88%
$ 370.74 million $ 6,242
Yesterday, at 8 AM $ 3.74
+0.49%
$ 373.91 million $ 6,295
Yesterday, at 7 AM $ 3.72
-0.02%
$ 372.19 million $ 6,348
Yesterday, at 6 AM $ 3.72
+0.27%
$ 372.15 million $ 6,347
Yesterday, at 5 AM $ 3.71
+0.27%
$ 371.15 million $ 6,335
Yesterday, at 4 AM $ 3.7
-0.15%
$ 370.16 million $ 6,369
Yesterday, at 3 AM $ 3.74
+0.47%
$ 373.76 million $ 6,423
Yesterday, at 2 AM $ 3.66
-0.27%
$ 366.4 million $ 6,207
Yesterday, at 1 AM $ 3.68
-0.51%
$ 368.2 million $ 6,238
Yesterday, at 12 AM $ 3.7
+1.88%
$ 370.05 million $ 6,272
Jul 20, 11 PM $ 3.63
+0.25%
$ 363.29 million $ 1,494
Jul 20, 10 PM $ 3.62
+0.24%
$ 362.4 million $ 1,503
Jul 20, 9 PM $ 3.61
-0.38%
$ 361.22 million $ 2,147
Jul 20, 8 PM $ 3.63
+0.19%
$ 362.61 million $ 2,150
Jul 20, 7 PM $ 3.61
+0.34%
$ 361.47 million $ 2,015
Jul 20, 6 PM $ 3.61
-0.99%
$ 360.69 million $ 2,010
Jul 20, 5 PM $ 3.64
+1.59%
$ 364.5 million $ 2,040
Jul 20, 4 PM $ 3.58
+0.93%
$ 358.08 million $ 2,980
Jul 20, 3 PM $ 3.54
+0.98%
$ 353.74 million $ 2,731
Jul 20, 2 PM $ 3.5
-0.08%
$ 350.45 million $ 2,811
Jul 20, 1 PM $ 3.51
+0.24%
$ 350.77 million $ 2,576
Download