Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.05
+0.00%
$ 304.54 million $ 2,399
Today, at 7 AM $ 3.05
-0.92%
$ 304.54 million $ 2,399
Today, at 6 AM $ 3.07
+0.00%
$ 307.38 million $ 2,012
Today, at 5 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
Today, at 4 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
Today, at 3 AM $ 3.07
+0.00%
$ 307.38 million $ 2,061
Today, at 2 AM $ 3.07
+0.53%
$ 307.38 million $ 2,062
Today, at 1 AM $ 3.06
+0.00%
$ 306.15 million $ 2,045
Today, at 12 AM $ 3.06
+0.07%
$ 306.15 million $ 1,654
Yesterday, at 11 PM $ 3.06
+0.06%
$ 305.93 million $ 1,647
Yesterday, at 10 PM $ 3.06
-0.48%
$ 306.11 million $ 1,606
Yesterday, at 9 PM $ 3.08
+0.00%
$ 307.6 million $ 1,613
Yesterday, at 8 PM $ 3.08
+0.00%
$ 307.6 million $ 1,640
Yesterday, at 7 PM $ 3.08
+0.00%
$ 307.6 million $ 1,817
Yesterday, at 6 PM $ 3.08
+0.21%
$ 307.72 million $ 1,871
Yesterday, at 5 PM $ 3.07
+0.31%
$ 307.08 million $ 1,872
Yesterday, at 4 PM $ 3.06
+0.13%
$ 306.13 million $ 1,693
Yesterday, at 3 PM $ 3.06
+0.00%
$ 306.01 million $ 2,657
Yesterday, at 2 PM $ 3.06
+0.50%
$ 306.01 million $ 2,054
Yesterday, at 1 PM $ 3.04
-0.09%
$ 304.48 million $ 2,145
Yesterday, at 12 PM $ 3.05
+0.00%
$ 304.76 million $ 2,191
Yesterday, at 11 AM $ 3.05
+0.00%
$ 304.76 million $ 2,662
Yesterday, at 10 AM $ 3.04
-0.10%
$ 303.51 million $ 2,977
Yesterday, at 9 AM $ 3.04
+0.00%
$ 303.81 million $ 3,030
Yesterday, at 8 AM $ 3.04
+0.00%
$ 303.81 million $ 3,031
Yesterday, at 7 AM $ 3.07
+0.00%
$ 307.12 million $ 4,026
Yesterday, at 6 AM $ 3.04
+0.00%
$ 304.22 million $ 4,092
Yesterday, at 5 AM $ 3.04
+0.00%
$ 304.22 million $ 4,053
Yesterday, at 4 AM $ 3.04
-0.88%
$ 304.46 million $ 4,053
Yesterday, at 3 AM $ 3.08
-0.35%
$ 308.07 million $ 4,044
Yesterday, at 2 AM $ 3.08
-0.16%
$ 307.68 million $ 4,132
Yesterday, at 1 AM $ 3.07
+1.16%
$ 307.5 million $ 4,119
Yesterday, at 12 AM $ 3.04
+0.79%
$ 303.98 million $ 4,012
May 29, 11 PM $ 3.02
-0.01%
$ 301.6 million $ 3,977
May 29, 10 PM $ 3.02
-0.22%
$ 301.64 million $ 4,108
May 29, 9 PM $ 3.02
+0.43%
$ 302.32 million $ 4,547
May 29, 8 PM $ 3.01
+0.71%
$ 300.99 million $ 4,502
May 29, 7 PM $ 2.99
-0.57%
$ 299.07 million $ 4,381
May 29, 6 PM $ 3.01
-0.47%
$ 301.33 million $ 4,361
May 29, 5 PM $ 3.05
+0.25%
$ 305.47 million $ 4,398
May 29, 4 PM $ 3.05
+0.15%
$ 304.9 million $ 4,443
May 29, 3 PM $ 3.01
+1.40%
$ 301.38 million $ 3,596
May 29, 2 PM $ 2.97
-0.66%
$ 296.9 million $ 3,572
May 29, 1 PM $ 2.99
+0.20%
$ 298.69 million $ 3,646
May 29, 12 PM $ 2.99
-0.64%
$ 298.53 million $ 4,853
May 29, 11 AM $ 3.02
+0.00%
$ 301.68 million $ 4,549
May 29, 10 AM $ 3.02
-0.15%
$ 301.71 million $ 5,529
May 29, 9 AM $ 3.02
+0.34%
$ 302.17 million $ 5,805
May 29, 8 AM $ 3.01
-1.56%
$ 301.13 million $ 5,798
May 29, 7 AM $ 3.07
-0.30%
$ 306.58 million $ 5,020
Download