Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:22 PM $8.63
+0.00%
$862.52 million $42,660
2:17 PM $8.63
+0.00%
$862.52 million $42,660
2:12 PM $8.63
+0.00%
$862.52 million $42,660
2:07 PM $8.69
+0.00%
$868.64 million $42,958
2:02 PM $8.64
+0.00%
$864 million $42,743
1:57 PM $8.64
+0.00%
$864 million $42,743
1:52 PM $8.61
+0.00%
$860.98 million $42,588
1:47 PM $8.61
+0.00%
$860.98 million $42,588
1:42 PM $8.68
+0.00%
$867.81 million $42,854
1:37 PM $8.68
+0.00%
$867.81 million $42,854
1:32 PM $8.68
+0.00%
$867.81 million $42,854
1:27 PM $8.77
+0.00%
$876.69 million $43,237
1:22 PM $8.67
+0.00%
$866.78 million $42,740
1:17 PM $8.67
+0.00%
$866.78 million $42,740
1:12 PM $8.69
+0.00%
$869.29 million $42,811
1:07 PM $8.69
+0.00%
$869.29 million $42,811
1:02 PM $8.65
+0.00%
$864.75 million $42,560
12:57 PM $8.65
+0.00%
$864.75 million $42,560
12:52 PM $8.65
+0.00%
$864.75 million $42,660
12:47 PM $8.65
+0.00%
$864.75 million $42,660
12:42 PM $8.65
+0.00%
$864.75 million $42,660
12:37 PM $8.67
+0.00%
$867.36 million $38,452
12:32 PM $8.7
+0.00%
$870.34 million $38,583
12:27 PM $8.7
+0.00%
$870.34 million $38,583
12:22 PM $8.7
+0.00%
$870.34 million $38,583
12:17 PM $8.7
+0.00%
$870.37 million $38,582
12:12 PM $8.78
+0.00%
$878.48 million $38,939
12:07 PM $8.79
+0.00%
$878.66 million $38,932
12:02 PM $8.79
+0.00%
$878.66 million $38,959
11:57 AM $8.82
+0.00%
$882.33 million $39,121
11:52 AM $8.82
+0.00%
$882.33 million $39,121
11:47 AM $8.82
+0.00%
$882.33 million $39,123
11:42 AM $8.82
+0.00%
$882.33 million $39,124
11:37 AM $8.77
+0.00%
$877.24 million $39,008
11:32 AM $8.77
+0.00%
$877.24 million $39,486
11:27 AM $8.78
+0.00%
$878.37 million $39,609
11:22 AM $8.78
+0.00%
$878.37 million $39,609
11:17 AM $8.81
+0.00%
$880.58 million $39,705
11:12 AM $8.86
+0.00%
$885.62 million $39,931
11:07 AM $8.86
+0.00%
$886.24 million $39,922
11:02 AM $8.86
+0.00%
$886.24 million $39,922
10:57 AM $8.86
+0.00%
$886.24 million $39,922
10:52 AM $8.86
+0.00%
$886.24 million $39,922
10:47 AM $8.86
+0.00%
$886.24 million $39,922
10:42 AM $8.78
+0.00%
$878.23 million $36,631
10:37 AM $8.78
+0.00%
$878.23 million $36,650
10:32 AM $8.78
+0.00%
$878.23 million $36,652
10:27 AM $8.78
+0.00%
$878.23 million $36,652
10:22 AM $8.78
+0.00%
$878.23 million $36,726
10:17 AM $8.83
+0.00%
$882.92 million $36,024
Download