Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 3.81
+0.00%
$ 380.98 million $ 2,753
1:57 PM $ 3.81
+0.00%
$ 380.68 million $ 2,745
1:47 PM $ 3.8
+0.00%
$ 380.15 million $ 2,486
1:37 PM $ 3.78
+0.00%
$ 377.8 million $ 2,441
1:27 PM $ 3.79
+0.00%
$ 378.75 million $ 2,439
1:17 PM $ 3.78
+0.00%
$ 378.45 million $ 2,305
1:07 PM $ 3.78
+0.00%
$ 377.7 million $ 2,262
12:57 PM $ 3.78
+0.00%
$ 377.57 million $ 2,261
12:47 PM $ 3.8
+0.00%
$ 379.51 million $ 2,272
12:37 PM $ 3.8
+0.00%
$ 379.65 million $ 2,309
12:27 PM $ 3.81
+0.00%
$ 380.71 million $ 2,315
12:17 PM $ 3.8
+0.00%
$ 380.22 million $ 2,312
12:07 PM $ 3.79
+0.00%
$ 378.97 million $ 2,314
11:57 AM $ 3.8
+0.00%
$ 380.03 million $ 2,320
11:47 AM $ 3.8
+0.00%
$ 380.21 million $ 2,321
11:37 AM $ 3.81
+0.00%
$ 381.17 million $ 2,327
11:27 AM $ 3.8
+0.00%
$ 379.73 million $ 2,128
11:17 AM $ 3.8
+0.00%
$ 379.56 million $ 2,126
11:07 AM $ 3.81
+0.00%
$ 380.76 million $ 2,036
10:57 AM $ 3.8
+0.00%
$ 380.35 million $ 1,429
10:47 AM $ 3.81
+0.00%
$ 380.52 million $ 1,429
10:37 AM $ 3.8
+0.00%
$ 380.36 million $ 1,428
10:27 AM $ 3.79
+0.00%
$ 378.6 million $ 1,418
10:17 AM $ 3.75
+0.00%
$ 375.32 million $ 1,192
10:07 AM $ 3.74
+0.00%
$ 374.48 million $ 1,170
9:57 AM $ 3.75
+0.00%
$ 374.5 million $ 1,349
9:47 AM $ 3.74
+0.00%
$ 374.46 million $ 1,349
9:37 AM $ 3.75
+0.00%
$ 374.51 million $ 1,349
9:27 AM $ 3.75
+0.00%
$ 374.62 million $ 1,349
9:17 AM $ 3.75
+0.00%
$ 374.54 million $ 1,349
9:07 AM $ 3.75
+0.00%
$ 374.55 million $ 1,349
8:57 AM $ 3.74
+0.00%
$ 373.8 million $ 1,346
8:47 AM $ 3.74
+0.00%
$ 373.8 million $ 1,346
8:37 AM $ 3.74
+0.00%
$ 373.77 million $ 1,346
8:27 AM $ 3.74
+0.00%
$ 373.79 million $ 1,346
8:17 AM $ 3.74
+0.00%
$ 373.82 million $ 1,347
8:07 AM $ 3.71
+0.00%
$ 370.56 million $ 1,311
7:57 AM $ 3.71
+0.00%
$ 370.65 million $ 1,311
7:47 AM $ 3.71
+0.00%
$ 370.58 million $ 1,311
7:37 AM $ 3.71
+0.00%
$ 370.62 million $ 1,311
7:27 AM $ 3.71
+0.00%
$ 370.57 million $ 1,311
7:17 AM $ 3.71
+0.00%
$ 370.66 million $ 1,312
7:07 AM $ 3.71
+0.00%
$ 370.59 million $ 1,312
6:57 AM $ 3.71
+0.00%
$ 370.59 million $ 1,312
6:47 AM $ 3.71
+0.00%
$ 370.57 million $ 1,312
6:37 AM $ 3.71
+0.00%
$ 370.58 million $ 1,312
6:27 AM $ 3.71
+0.00%
$ 371.28 million $ 1,318
6:17 AM $ 3.71
+0.00%
$ 371.39 million $ 1,318
6:07 AM $ 3.7
+0.00%
$ 370.33 million $ 1,314
5:57 AM $ 3.7
+0.00%
$ 369.98 million $ 1,313
Download