Coinranking
Universe Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $5.23 | +19.58% | ||
| Jul 2026 | $4.37 | +55.11% | ||
| Jun 2026 | $2.82 | -6.37% | ||
| May 2026 | $3.02 | -5.12% | ||
| Apr 2026 | $3.19 | -10.00% | ||
| Mar 2026 | $3.55 | -7.33% | ||
| Feb 2026 | $3.83 | -3.00% | ||
| Jan 2026 | $4.28 | -24.02% | ||
| Dec 2025 | $5.68 | -8.56% | ||
| Nov 2025 | $6.06 | +4.98% | ||
| Oct 2025 | $5.8 | -23.79% | ||
| Sep 2025 | $7.76 | -19.65% | ||
| Aug 2025 | $9.7 | +3.27% | ||
| Jul 2025 | $10.01 | +39.37% | ||
| Jun 2025 | $7.45 | +21.63% | ||
| May 2025 | $6.14 | +16.51% | ||
| Apr 2025 | $5.33 | -11.61% | ||
| Mar 2025 | $6.01 | -23.42% | ||
| Feb 2025 | $8.43 | -27.95% | ||
| Jan 2025 | $11.94 | -9.67% | ||
| Dec 2024 | $13.31 | +4.25% | ||
| Nov 2024 | $12.75 | +67.93% | ||
| Oct 2024 | $8.02 | +8.59% | ||
| Sep 2024 | $7.38 | +24.33% | ||
| Aug 2024 | $5.94 | +4.60M% | ||
| Jul 2024 | $0.000129 | +3.07% | ||
| Jun 2024 | $0.000126 | -7.01% | ||
| May 2024 | $0.000135 | -25.83% | ||
| Apr 2024 | $0.000183 | -19.95% | ||
| Mar 2024 | $0.000228 | -15.49% | ||
| Feb 2024 | $0.00027 | +54.53% | ||
| Jan 2024 | $0.000175 | -17.36% | ||
| Dec 2023 | $0.000211 | -84.36% | ||
| Nov 2023 | $0.00135 | +549.00% | ||
| Oct 2023 | $0.000208 | +28.48% | ||
| Sep 2023 | $0.000162 | +3.34% | ||
| Aug 2023 | $0.000157 | -85.90% | ||
| Jul 2023 | $0.00111 | +291.91% | ||
| Jun 2023 | $0.000284 | +160.63% | ||
| May 2023 | $0.000109 | -7.53% | ||
| Apr 2023 | $0.000118 | -82.57% | ||
| Mar 2023 | $0.000676 | -9.83% | ||
| Feb 2023 | $0.000749 | +191.87% | ||
| Jan 2023 | $0.000257 | +158.77% | ||
| Dec 2022 | $0.0000992 | -3.64% | ||
| Nov 2022 | $0.000103 | -79.90% | ||
| Oct 2022 | $0.000512 | +1.22K% | ||
| Sep 2022 | $0.0000389 | -61.19% | ||
| Aug 2022 | $0.0001 | +7.51% | ||
| Jul 2022 | $0.0000933 | -5.94% | ||
Previous Next