Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $7.45
+3.52%
$745.1 million $7,878
Jun 28, 2025 $7.2
+3.65%
$719.77 million $9,381
Jun 27, 2025 $6.94
+1.49%
$694.41 million $7,578
Jun 26, 2025 $6.84
-1.73%
$683.83 million $11,616
Jun 25, 2025 $7
-1.01%
$700.07 million $12,579
Jun 24, 2025 $7.03
+2.63%
$703.25 million $17,439
Jun 23, 2025 $6.85
+8.62%
$684.91 million $11,099
Jun 22, 2025 $6.3
-1.22%
$277.8 million $27,145
Jun 21, 2025 $6.57
-8.17%
$289.68 million $13,305
Jun 20, 2025 $7.13
-8.17%
$314.46 million $36,216
Jun 19, 2025 $7.76
+2.19%
$342.42 million $12,717
Jun 18, 2025 $7.63
+3.36%
$336.79 million $18,455
Jun 17, 2025 $7.39
-1.17%
$325.82 million $16,391
Jun 16, 2025 $7.61
+5.42%
$335.76 million $55,162
Jun 15, 2025 $7.21
-1.59%
$318.22 million $7,621
Jun 14, 2025 $7.35
-5.90%
$324.26 million $9,935
Jun 13, 2025 $7.79
+3.85%
$343.59 million $27,353
Jun 12, 2025 $7.62
-3.60%
$336.15 million $27,505
Jun 11, 2025 $8.24
-4.56%
$-- $68,282
Jun 10, 2025 $8.5
+23.31%
$374.85 million $70,883
Jun 9, 2025 $6.84
+6.85%
$301.94 million $12,143
Jun 8, 2025 $6.38
-0.84%
$281.51 million $10,065
Jun 7, 2025 $6.45
+6.41%
$284.59 million $14,577
Jun 6, 2025 $6.03
+0.71%
$266.2 million $13,067
Jun 5, 2025 $5.99
-5.89%
$264.4 million $37,844
Jun 4, 2025 $6.39
-4.06%
$281.95 million $10,948
Jun 3, 2025 $6.66
+3.03%
$293.97 million $12,809
Jun 2, 2025 $6.45
+0.66%
$284.51 million $7,237
Jun 1, 2025 $6.41
+4.58%
$282.65 million $4,522
May 31, 2025 $6.14
-1.86%
$270.96 million $9,653
May 30, 2025 $6.23
-6.02%
$274.64 million $17,282
May 29, 2025 $6.62
-2.37%
$292.26 million $21,440
May 28, 2025 $6.79
+6.47%
$299.43 million $9,358
May 27, 2025 $6.37
-2.39%
$280.99 million $6,930
May 26, 2025 $6.51
+5.54%
$287.33 million $4,967
May 25, 2025 $6.17
+0.29%
$272.24 million $2,505
May 24, 2025 $6.15
+1.98%
$271.47 million $2,979
May 23, 2025 $6.1
-4.54%
$269 million $13,545
May 22, 2025 $6.39
+2.29%
$281.73 million $6,003
May 21, 2025 $6.3
+5.03%
$278.14 million $21,703
May 20, 2025 $6.16
+4.09%
$271.91 million $7,763
May 19, 2025 $5.92
-1.08%
$261.14 million $29,170
May 15, 2025 $6.52
-1.80%
$-- $5,236
May 14, 2025 $6.63
-6.56%
$292.54 million $3,889
May 13, 2025 $7.1
+3.04%
$313.07 million $3,223
May 12, 2025 $6.89
-0.41%
$304.08 million $27,578
May 11, 2025 $6.92
-7.94%
$305.34 million $9,769
May 10, 2025 $7.53
+17.82%
$332.32 million $13,764
May 9, 2025 $6.39
+4.51%
$282.07 million $13,068
May 8, 2025 $6.1
+24.80%
$269.16 million $27,661