Universe Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 3.71
+0.06%
$ 370.7 million $ 1,621
Mar 25, 9 PM $ 3.67
-0.06%
$ 366.91 million $ 1,523
Mar 25, 8 PM $ 3.67
-0.27%
$ 367.34 million $ 1,739
Mar 25, 7 PM $ 3.7
-0.35%
$ 370.26 million $ 1,755
Mar 25, 6 PM $ 3.72
+0.05%
$ 372.06 million $ 1,754
Mar 25, 5 PM $ 3.71
+0.29%
$ 371.45 million $ 1,770
Mar 25, 4 PM $ 3.7
+0.07%
$ 369.84 million $ 1,700
Mar 25, 3 PM $ 3.7
-0.02%
$ 370.28 million $ 1,696
Mar 25, 2 PM $ 3.72
-0.50%
$ 372.41 million $ 1,685
Mar 25, 1 PM $ 3.74
+1.89%
$ 374.07 million $ 1,598
Mar 25, 12 PM $ 3.68
-0.28%
$ 367.58 million $ 2,276
Mar 25, 11 AM $ 3.69
+0.23%
$ 368.65 million $ 1,161
Mar 25, 10 AM $ 3.68
+2.22%
$ 367.8 million $ 1,140
Mar 25, 9 AM $ 3.61
-0.08%
$ 360.8 million $ 1,084
Mar 25, 8 AM $ 3.61
-0.03%
$ 360.95 million $ 1,088
Mar 25, 7 AM $ 3.61
+0.04%
$ 361.28 million $ 1,092
Mar 25, 6 AM $ 3.61
+0.00%
$ 361.22 million $ 1,206
Mar 25, 5 AM $ 3.61
+0.00%
$ 361.25 million $ 1,206
Mar 25, 4 AM $ 3.61
+0.05%
$ 361.27 million $ 1,206
Mar 25, 3 AM $ 3.61
+0.01%
$ 361.18 million $ 1,203
Mar 25, 2 AM $ 3.61
+0.57%
$ 361.11 million $ 1,203
Mar 25, 1 AM $ 3.59
-0.02%
$ 359.18 million $ 1,168
Mar 25, 12 AM $ 3.59
-0.05%
$ 359.21 million $ 1,161
Mar 24, 11 PM $ 3.59
-0.22%
$ 359.44 million $ 1,162
Mar 24, 10 PM $ 3.6
+0.35%
$ 360.28 million $ 1,164
Mar 24, 9 PM $ 3.58
-0.64%
$ 357.61 million $ 1,165
Mar 24, 8 PM $ 3.56
+0.48%
$ 356.38 million $ 943
Mar 24, 7 PM $ 3.55
+0.69%
$ 355.49 million $ 913
Mar 24, 6 PM $ 3.54
+0.50%
$ 354.17 million $ 907
Mar 24, 5 PM $ 3.53
-1.11%
$ 353.14 million $ 892
Mar 24, 4 PM $ 3.57
-0.08%
$ 357.33 million $ 1,098
Mar 24, 3 PM $ 3.58
+0.04%
$ 357.73 million $ 1,155
Mar 24, 2 PM $ 3.57
+0.12%
$ 356.95 million $ 1,540
Mar 24, 1 PM $ 3.57
-0.48%
$ 356.76 million $ 1,771
Mar 24, 12 PM $ 3.58
-0.85%
$ 358.09 million $ 1,081
Mar 24, 11 AM $ 3.61
+0.10%
$ 361.39 million $ 1,073
Mar 24, 10 AM $ 3.6
-0.34%
$ 360.31 million $ 1,312
Mar 24, 9 AM $ 3.61
-0.03%
$ 361.48 million $ 1,313
Mar 24, 8 AM $ 3.62
+0.97%
$ 361.58 million $ 1,314
Mar 24, 7 AM $ 3.59
+0.01%
$ 359.05 million $ 1,297
Mar 24, 6 AM $ 3.59
+0.03%
$ 359.12 million $ 1,188
Mar 24, 5 AM $ 3.59
+0.00%
$ 359.08 million $ 1,188
Mar 24, 4 AM $ 3.59
+0.26%
$ 359.1 million $ 1,189
Mar 24, 3 AM $ 3.58
+0.01%
$ 358.28 million $ 1,186
Mar 24, 2 AM $ 3.58
-0.01%
$ 358.32 million $ 1,224
Mar 24, 1 AM $ 3.6
+0.22%
$ 359.59 million $ 1,227
Mar 24, 12 AM $ 3.59
+0.26%
$ 358.66 million $ 1,220
Mar 23, 11 PM $ 3.58
-0.32%
$ 357.68 million $ 1,224
Mar 23, 10 PM $ 3.59
-0.02%
$ 358.74 million $ 1,231
Mar 23, 9 PM $ 3.61
+0.15%
$ 360.6 million $ 1,226