Coinranking
Universe Historical Data
UNI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 7 AM | $ 3.26 | +0.00% | ||
| Jul 4, 6 AM | $ 3.26 | -0.09% | ||
| Jul 4, 5 AM | $ 3.26 | +0.22% | ||
| Jul 4, 4 AM | $ 3.25 | -0.14% | ||
| Jul 4, 3 AM | $ 3.26 | +0.42% | ||
| Jul 4, 2 AM | $ 3.25 | +0.38% | ||
| Jul 4, 1 AM | $ 3.25 | -1.37% | ||
| Jul 4, 12 AM | $ 3.29 | +0.47% | ||
| Jul 3, 11 PM | $ 3.27 | -0.87% | ||
| Jul 3, 10 PM | $ 3.29 | -0.76% | ||
| Jul 3, 9 PM | $ 3.32 | -0.01% | ||
| Jul 3, 8 PM | $ 3.3 | +0.27% | ||
| Jul 3, 7 PM | $ 3.3 | -0.22% | ||
| Jul 3, 6 PM | $ 3.3 | -0.45% | ||
| Jul 3, 5 PM | $ 3.32 | -0.24% | ||
| Jul 3, 4 PM | $ 3.32 | -0.14% | ||
| Jul 3, 3 PM | $ 3.33 | +0.26% | ||
| Jul 3, 2 PM | $ 3.32 | -0.78% | ||
| Jul 3, 1 PM | $ 3.31 | +0.83% | ||
| Jul 3, 12 PM | $ 3.28 | +0.59% | ||
| Jul 3, 11 AM | $ 3.26 | +0.41% | ||
| Jul 3, 10 AM | $ 3.25 | +0.04% | ||
| Jul 3, 9 AM | $ 3.25 | -0.45% | ||
| Jul 3, 8 AM | $ 3.23 | -0.36% | ||
| Jul 3, 7 AM | $ 3.24 | +0.07% | ||
| Jul 3, 6 AM | $ 3.24 | +1.50% | ||
| Jul 3, 5 AM | $ 3.19 | -0.67% | ||
| Jul 3, 4 AM | $ 3.23 | -0.25% | ||
| Jul 3, 3 AM | $ 3.23 | -0.68% | ||
| Jul 3, 2 AM | $ 3.24 | +0.38% | ||
| Jul 3, 1 AM | $ 3.21 | +0.85% | ||
| Jul 3, 12 AM | $ 3.17 | -0.73% | ||
| Jul 2, 11 PM | $ 3.19 | +0.22% | ||
| Jul 2, 10 PM | $ 3.2 | -0.50% | ||
| Jul 2, 9 PM | $ 3.21 | -1.07% | ||
| Jul 2, 8 PM | $ 3.25 | +1.46% | ||
| Jul 2, 7 PM | $ 3.23 | -1.95% | ||
| Jul 2, 6 PM | $ 3.26 | -0.35% | ||
| Jul 2, 5 PM | $ 3.3 | +2.05% | ||
| Jul 2, 4 PM | $ 3.21 | +0.55% | ||
| Jul 2, 3 PM | $ 3.2 | +0.29% | ||
| Jul 2, 2 PM | $ 3.21 | +0.21% | ||
| Jul 2, 1 PM | $ 3.19 | +0.79% | ||
| Jul 2, 12 PM | $ 3.15 | +2.78% | ||
| Jul 2, 11 AM | $ 2.99 | +2.19% | ||
| Jul 2, 10 AM | $ 2.92 | +0.20% | ||
| Jul 2, 9 AM | $ 2.86 | +0.04% | ||
| Jul 2, 8 AM | $ 2.86 | +0.07% | ||
| Jul 2, 7 AM | $ 2.86 | +0.03% | ||
| Jul 2, 6 AM | $ 2.86 | -0.18% | ||