Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25 $0.0536
+23.28%
$-- $102,061
Dec 18 $0.0456
-29.92%
$-- $119,118
Dec 11 $0.0475
+7.31%
$-- $117,590
Dec 4 $0.0399
+0.74%
$-- $94,244
Nov 27 $0.0393
+17.09%
$-- $70,669
Nov 20 $0.0346
+26.07%
$-- $57,106
Nov 13 $0.0264
-0.43%
$-- $49,081
Nov 6 $0.0292
+19.21%
$-- $50,079
Oct 30 $0.0242
-13.25%
$-- $46,228
Oct 23 $0.0275
+26.90%
$-- $40,519
Oct 16 $0.0234
-2.84%
$-- $39,845
Oct 9 $0.0236
+24.12%
$-- $35,184
Oct 2 $0.0192
+7.28%
$-- $30,302
Sep 25 $0.0192
+7.58%
$-- $28,099
Sep 18 $0.0179
-1.31%
$-- $26,578
Sep 11 $0.0201
+0.69%
$-- $27,287
Sep 4 $0.0204
-13.12%
$-- $31,075
Aug 28 $0.027
-2.41%
$-- $31,812
Aug 21 $0.0282
+52.71%
$-- $29,001
Aug 14 $0.0174
-49.72%
$-- $29,839
Aug 7 $0.0327
+30.08%
$-- $25,194
Jul 31 $0.0246
+41.06%
$-- $20,534
Jul 24 $0.021
+13.45%
$-- $18,904
Jul 17 $0.0176
-17.13%
$-- $17,970
Jul 10 $0.0209
-9.11%
$-- $15,557
Jul 3 $0.0301
-59.03%
$-- $18,022
Jun 26 $0.0332
-63.28%
$-- $17,608
Jun 19 $0.127
+61.52%
$-- $18,614
Jun 12 $0.0889
+222.61%
$-- $17,983
Jun 5 $0.0217
+94.11%
$-- $19,751
May 29 $0.0123
+35.07%
$-- $16,749
May 22 $0.0105
-5.06%
$-- $6,486
Download