Universe Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.027
-2.41%
$ -- $ 31,812
Aug 21 $ 0.0282
+52.71%
$ -- $ 29,001
Aug 14 $ 0.0174
-49.72%
$ -- $ 29,839
Aug 7 $ 0.0327
+30.08%
$ -- $ 25,194
Jul 31 $ 0.0246
+41.06%
$ -- $ 20,534
Jul 24 $ 0.021
+13.45%
$ -- $ 18,904
Jul 17 $ 0.0176
-17.13%
$ -- $ 17,970
Jul 10 $ 0.0209
-9.11%
$ -- $ 15,557
Jul 3 $ 0.0301
-59.03%
$ -- $ 18,022
Jun 26 $ 0.0332
-63.28%
$ -- $ 17,608
Jun 19 $ 0.127
+61.52%
$ -- $ 18,614
Jun 12 $ 0.0889
+222.61%
$ -- $ 17,983
Jun 5 $ 0.0217
+94.11%
$ -- $ 19,751
May 29 $ 0.0123
+35.07%
$ -- $ 16,749
May 22 $ 0.0105
-5.06%
$ -- $ 6,486
Download