Universe Historical Data

UNI Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 5.63
-0.40%
$ 563.41 million $ 8,509
Jan 1, 3 AM $ 5.66
+0.00%
$ 565.7 million $ 8,544
Jan 1, 2 AM $ 5.67
-0.20%
$ 567.49 million $ 8,549
Jan 1, 1 AM $ 5.69
+0.89%
$ 568.62 million $ 8,444
Jan 1, 12 AM $ 5.64
+0.00%
$ 563.61 million $ 8,362
Download