Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 AM $3.79
-1.80%
$379.38 million $6,920
Mar 3, 8 AM $3.87
-0.53%
$386.78 million $6,940
Mar 3, 7 AM $3.89
+0.00%
$388.92 million $6,989
Mar 3, 6 AM $3.89
+0.65%
$388.92 million $6,990
Mar 3, 5 AM $3.88
-0.62%
$387.77 million $6,945
Mar 3, 4 AM $3.9
+0.00%
$390.1 million $7,016
Mar 3, 3 AM $3.9
+0.12%
$390.19 million $7,015
Mar 3, 2 AM $3.9
-0.97%
$389.63 million $6,989
Mar 3, 1 AM $3.93
+0.16%
$393.3 million $7,051
Mar 3, 12 AM $3.89
-1.65%
$389.25 million $7,064
Mar 2, 11 PM $3.96
+0.03%
$395.77 million $7,023
Mar 2, 10 PM $3.96
+1.05%
$396.36 million $6,830
Mar 2, 9 PM $3.94
-0.13%
$393.8 million $1,150
Mar 2, 8 PM $3.91
-0.76%
$390.82 million $1,055
Mar 2, 7 PM $3.93
+0.55%
$392.97 million $1,396
Mar 2, 6 PM $3.92
+0.22%
$391.72 million $712
Mar 2, 5 PM $3.94
-0.44%
$394.5 million $844
Mar 2, 4 PM $4.03
+0.42%
$403.04 million $1,250
Mar 2, 3 PM $3.94
+3.91%
$394.37 million $1,249
Mar 2, 2 PM $3.81
+1.62%
$381.48 million $2,587
Mar 2, 1 PM $3.78
+0.12%
$377.94 million $2,531
Mar 2, 12 PM $3.78
-0.13%
$377.75 million $2,547
Mar 2, 11 AM $3.78
-0.49%
$378.36 million $2,555
Mar 2, 10 AM $3.82
+0.01%
$382.19 million $2,579
Mar 2, 9 AM $3.82
+1.51%
$381.89 million $2,592
Mar 2, 8 AM $3.74
-0.98%
$374.28 million $2,544
Mar 2, 7 AM $3.83
+0.02%
$382.63 million $2,577
Mar 2, 6 AM $3.82
-0.74%
$382.4 million $2,611
Mar 2, 5 AM $3.81
-0.88%
$381.27 million $2,628
Mar 2, 4 AM $3.85
+0.60%
$384.84 million $2,618
Mar 2, 3 AM $3.82
-0.03%
$382.46 million $2,641
Mar 2, 2 AM $3.8
-1.34%
$379.81 million $2,656
Mar 2, 1 AM $3.83
+1.50%
$382.75 million $2,894
Mar 2, 12 AM $3.77
+0.03%
$376.94 million $2,797
Mar 1, 11 PM $3.77
+0.83%
$377.21 million $2,841
Mar 1, 10 PM $3.75
+0.58%
$374.87 million $2,757
Mar 1, 9 PM $3.73
+1.28%
$372.73 million $2,759
Mar 1, 8 PM $3.71
-1.13%
$370.84 million $2,731
Mar 1, 7 PM $3.75
-0.57%
$375.07 million $2,449
Mar 1, 6 PM $3.8
+1.35%
$380.05 million $2,465
Mar 1, 5 PM $3.74
-2.05%
$373.99 million $2,300
Mar 1, 4 PM $3.81
+0.00%
$380.64 million $1,957
Mar 1, 3 PM $4
+5.61%
$400.5 million $2,182
Mar 1, 2 PM $3.81
+0.94%
$381.17 million $737
Mar 1, 1 PM $3.78
-0.30%
$377.62 million $854
Mar 1, 12 PM $3.79
-0.32%
$378.77 million $855
Mar 1, 11 AM $3.8
+0.33%
$380.37 million $858
Mar 1, 10 AM $3.79
+0.09%
$379.1 million $840
Mar 1, 9 AM $3.8
+0.00%
$380.31 million $860
Mar 1, 8 AM $3.81
+0.38%
$381.44 million $1,071