Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $4.91
-1.93%
$216.65 million $4,476
May 6, 2025 $5.01
+0.13%
$220.86 million $4,159
May 5, 2025 $5
-0.22%
$220.62 million $5,681
May 4, 2025 $5.02
-2.01%
$221.48 million $4,566
May 3, 2025 $5.12
-2.82%
$226.03 million $3,410
May 2, 2025 $5.24
-1.63%
$231.26 million $4,044
May 1, 2025 $5.33
+1.08%
$235.08 million $3,043
Apr 30, 2025 $5.33
+0.96%
$234.97 million $4,716
Apr 29, 2025 $5.28
-2.50%
$232.77 million $13,332
Apr 28, 2025 $5.41
-3.64%
$238.73 million $8,616
Apr 27, 2025 $5.62
-3.86%
$247.82 million $601
Apr 26, 2025 $5.84
+0.39%
$257.78 million $3,466
Apr 25, 2025 $5.88
+0.49%
$259.53 million $12,427
Apr 24, 2025 $5.79
-5.00%
$255.22 million $4,489
Apr 23, 2025 $6.09
+5.07%
$268.63 million $4,728
Apr 22, 2025 $5.79
+9.56%
$255.63 million $6,237
Apr 21, 2025 $5.31
+0.01%
$234.25 million $1,774
Apr 20, 2025 $5.31
-1.31%
$234.23 million $3,853
Apr 19, 2025 $5.37
+3.03%
$236.75 million $4,580
Apr 18, 2025 $5.24
+0.54%
$231.16 million $1,826
Apr 17, 2025 $5.21
+0.92%
$229.92 million $1,767
Apr 16, 2025 $5.15
-0.79%
$227.28 million $4,139
Apr 15, 2025 $5.2
-2.43%
$229.37 million $5,112
Apr 14, 2025 $5.38
-0.04%
$237.25 million $1,980
Apr 13, 2025 $5.33
-3.60%
$235.34 million $1,710
Apr 12, 2025 $5.53
+5.37%
$244.12 million $872
Apr 11, 2025 $5.25
+3.79%
$231.67 million $3,073
Apr 10, 2025 $5.06
-7.02%
$223.03 million $5,076
Apr 9, 2025 $5.46
+14.85%
$241.03 million $11,256
Apr 8, 2025 $4.78
-7.61%
$210.91 million $7,462
Apr 7, 2025 $5.17
+1.03%
$228.21 million $8,563
Apr 6, 2025 $5.13
-11.80%
$226.46 million $5,555
Apr 5, 2025 $5.82
-1.55%
$256.76 million $8,214
Apr 4, 2025 $5.89
-0.62%
$259.9 million $4,744
Apr 3, 2025 $5.9
-1.34%
$260.08 million $5,857
Apr 2, 2025 $5.9
-6.38%
$260.16 million $7,731
Apr 1, 2025 $6.3
+4.55%
$277.92 million $6,073
Mar 31, 2025 $6.01
+1.24%
$265.28 million $2,832
Mar 30, 2025 $5.9
-2.20%
$260.19 million $1,277
Mar 29, 2025 $5.94
-4.19%
$262.15 million $1,025
Mar 28, 2025 $6.19
-8.55%
$273.06 million $8,952
Mar 27, 2025 $6.77
+0.49%
$298.63 million $5,265
Mar 26, 2025 $6.73
-3.27%
$297.11 million $2,929
Mar 25, 2025 $6.98
-1.84%
$307.98 million $8,881
Mar 24, 2025 $7.12
+6.11%
$314.07 million $84,918
Mar 23, 2025 $6.68
-1.25%
$294.64 million $2,435
Mar 22, 2025 $6.76
-0.56%
$298.36 million $2,509
Mar 21, 2025 $6.8
-1.59%
$300.05 million $3,846
Mar 20, 2025 $6.89
-0.56%
$304 million $3,671
Mar 19, 2025 $6.93
+7.67%
$305.72 million $7,313