Universe Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 2.86
-0.18%
$ 285.63 million $ 1,501
Jul 2, 5 AM $ 2.86
+0.70%
$ 286.17 million $ 1,793
Jul 2, 4 AM $ 2.84
-0.01%
$ 284.17 million $ 1,774
Jul 2, 3 AM $ 2.84
-0.45%
$ 284.17 million $ 2,257
Jul 2, 2 AM $ 2.85
+0.88%
$ 284.79 million $ 2,337
Jul 2, 1 AM $ 2.82
-0.31%
$ 282.32 million $ 2,318
Jul 2, 12 AM $ 2.83
+0.00%
$ 283.19 million $ 2,769
Jul 1, 11 PM $ 2.83
-1.31%
$ 283.2 million $ 2,796
Jul 1, 10 PM $ 2.87
+0.89%
$ 287.04 million $ 2,720
Jul 1, 9 PM $ 2.84
+1.19%
$ 284.4 million $ 2,712
Jul 1, 8 PM $ 2.81
+0.00%
$ 281.06 million $ 2,737
Jul 1, 7 PM $ 2.82
+0.09%
$ 282.33 million $ 2,737
Jul 1, 6 PM $ 2.83
+0.38%
$ 282.99 million $ 2,677
Jul 1, 5 PM $ 2.82
-0.39%
$ 282.34 million $ 2,662
Jul 1, 4 PM $ 2.83
-0.72%
$ 282.64 million $ 2,719
Jul 1, 3 PM $ 2.84
+1.60%
$ 284.41 million $ 3,013
Jul 1, 2 PM $ 2.81
+0.61%
$ 281.13 million $ 4,697
Jul 1, 1 PM $ 2.77
+0.24%
$ 276.51 million $ 4,709
Jul 1, 12 PM $ 2.77
-0.83%
$ 276.57 million $ 6,389
Jul 1, 11 AM $ 2.79
-0.42%
$ 278.89 million $ 6,451
Jul 1, 10 AM $ 2.8
-0.17%
$ 280.11 million $ 6,427
Jul 1, 9 AM $ 2.81
-0.77%
$ 280.52 million $ 6,911
Jul 1, 8 AM $ 2.83
-0.29%
$ 282.78 million $ 7,211
Jul 1, 7 AM $ 2.84
-1.31%
$ 283.61 million $ 7,248
Jul 1, 6 AM $ 2.87
-0.19%
$ 287.38 million $ 7,091
Jul 1, 5 AM $ 2.89
-0.34%
$ 289.34 million $ 6,814
Jul 1, 4 AM $ 2.9
+0.19%
$ 289.69 million $ 6,869
Jul 1, 3 AM $ 2.87
+0.35%
$ 287.21 million $ 6,349
Jul 1, 2 AM $ 2.85
+0.11%
$ 285.42 million $ 6,215
Jul 1, 1 AM $ 2.83
-0.55%
$ 282.76 million $ 6,177
Jul 1, 12 AM $ 2.84
+0.71%
$ 283.77 million $ 6,612
Jun 30, 11 PM $ 2.82
+0.01%
$ 282.3 million $ 6,568
Jun 30, 10 PM $ 2.82
-0.31%
$ 282.37 million $ 7,251
Jun 30, 9 PM $ 2.83
-0.22%
$ 282.93 million $ 7,245
Jun 30, 8 PM $ 2.84
+0.11%
$ 283.61 million $ 7,181
Jun 30, 7 PM $ 2.83
+0.68%
$ 283.37 million $ 7,175
Jun 30, 6 PM $ 2.81
+0.46%
$ 281.48 million $ 7,194
Jun 30, 5 PM $ 2.8
+0.71%
$ 279.99 million $ 7,062
Jun 30, 4 PM $ 2.78
-0.51%
$ 277.96 million $ 7,506
Jun 30, 3 PM $ 2.79
-0.29%
$ 279.2 million $ 7,224
Jun 30, 2 PM $ 2.82
+1.09%
$ 281.85 million $ 5,537
Jun 30, 1 PM $ 2.8
+0.25%
$ 279.88 million $ 5,466
Jun 30, 12 PM $ 2.8
-1.21%
$ 280.2 million $ 3,635
Jun 30, 11 AM $ 2.84
-1.24%
$ 283.77 million $ 3,833
Jun 30, 10 AM $ 2.87
-0.10%
$ 286.82 million $ 3,859
Jun 30, 9 AM $ 2.87
+0.22%
$ 286.99 million $ 3,374
Jun 30, 8 AM $ 2.89
-0.65%
$ 288.88 million $ 3,115
Jun 30, 7 AM $ 2.91
-0.34%
$ 290.59 million $ 3,148
Jun 30, 6 AM $ 2.91
+0.30%
$ 291.11 million $ 3,160
Jun 30, 5 AM $ 2.9
-0.01%
$ 290 million $ 3,151