Universe Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 4.02
-1.07%
$ 401.97 million $ 13,448
May 10, 4 PM $ 4.06
-0.48%
$ 406.4 million $ 12,979
May 10, 3 PM $ 4.08
-0.27%
$ 408.37 million $ 12,957
May 10, 2 PM $ 4.09
-1.15%
$ 409.47 million $ 12,010
May 10, 1 PM $ 4.09
+2.97%
$ 409.35 million $ 12,180
May 10, 12 PM $ 3.95
-0.10%
$ 395.33 million $ 8,702
May 10, 11 AM $ 3.95
+0.00%
$ 395.11 million $ 8,459
May 10, 10 AM $ 3.95
-0.95%
$ 395.11 million $ 8,944
May 10, 9 AM $ 4.01
+0.00%
$ 400.81 million $ 9,048
May 10, 8 AM $ 4.01
-0.45%
$ 400.81 million $ 9,081
May 10, 7 AM $ 4.03
+1.58%
$ 402.62 million $ 9,120
May 10, 6 AM $ 3.92
-1.15%
$ 392.06 million $ 8,647
May 10, 5 AM $ 3.87
+3.46%
$ 387.17 million $ 8,649
May 10, 4 AM $ 3.71
+0.03%
$ 370.9 million $ 2,850
May 10, 3 AM $ 3.71
-0.30%
$ 370.78 million $ 2,824
May 10, 2 AM $ 3.72
+0.07%
$ 371.87 million $ 2,880
May 10, 1 AM $ 3.72
-1.92%
$ 371.61 million $ 2,696
May 10, 12 AM $ 3.8
+1.09%
$ 379.71 million $ 3,458
May 9, 11 PM $ 3.77
+1.47%
$ 377.29 million $ 4,437
May 9, 10 PM $ 3.72
-0.60%
$ 371.81 million $ 5,203
May 9, 9 PM $ 3.74
+1.41%
$ 374.07 million $ 5,007
May 9, 8 PM $ 3.69
+0.00%
$ 368.88 million $ 4,956
May 9, 7 PM $ 3.69
-0.48%
$ 368.88 million $ 4,962
May 9, 6 PM $ 3.72
+1.17%
$ 371.75 million $ 4,956
May 9, 5 PM $ 3.67
+1.46%
$ 367.44 million $ 5,360
May 9, 4 PM $ 3.62
-0.11%
$ 362.15 million $ 6,976
May 9, 3 PM $ 3.63
-0.09%
$ 362.54 million $ 7,593
May 9, 2 PM $ 3.63
-0.54%
$ 362.86 million $ 8,510
May 9, 1 PM $ 3.65
+0.04%
$ 364.84 million $ 10,706
May 9, 12 PM $ 3.67
-0.13%
$ 366.63 million $ 10,233
May 9, 11 AM $ 3.67
+0.99%
$ 367.09 million $ 10,029
May 9, 10 AM $ 3.63
-0.85%
$ 363.49 million $ 9,997
May 9, 9 AM $ 3.67
-0.17%
$ 366.61 million $ 10,070
May 9, 8 AM $ 3.67
-0.88%
$ 367.24 million $ 10,087
May 9, 7 AM $ 3.71
+0.00%
$ 370.51 million $ 10,175
May 9, 6 AM $ 3.73
+0.00%
$ 372.51 million $ 10,175
May 9, 5 AM $ 3.73
-0.96%
$ 372.51 million $ 10,223
May 9, 4 AM $ 3.76
+0.69%
$ 376.13 million $ 11,712
May 9, 3 AM $ 3.74
-0.48%
$ 374.28 million $ 11,631
May 9, 2 AM $ 3.76
-0.31%
$ 376.27 million $ 12,134
May 9, 1 AM $ 3.75
-1.90%
$ 375.37 million $ 12,158
May 9, 12 AM $ 3.74
+1.01%
$ 373.87 million $ 11,559
May 8, 11 PM $ 3.69
-0.44%
$ 368.78 million $ 9,597
May 8, 10 PM $ 3.71
+0.13%
$ 370.76 million $ 8,497
May 8, 9 PM $ 3.69
+0.46%
$ 369.31 million $ 8,699
May 8, 8 PM $ 3.7
+0.48%
$ 369.59 million $ 8,980
May 8, 7 PM $ 3.68
+0.07%
$ 367.9 million $ 9,786
May 8, 6 PM $ 3.68
+0.79%
$ 367.84 million $ 10,838
May 8, 5 PM $ 3.67
-0.49%
$ 366.52 million $ 11,434
May 8, 4 PM $ 3.66
+2.92%
$ 366.08 million $ 9,825