Universe Historical Data

UNI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 3.59
-0.02%
$ 358.74 million $ 1,231
Mar 23, 9 PM $ 3.61
+0.15%
$ 360.6 million $ 1,226
Mar 23, 8 PM $ 3.6
+0.93%
$ 359.76 million $ 1,220
Mar 23, 7 PM $ 3.57
-0.14%
$ 356.56 million $ 1,204
Mar 23, 6 PM $ 3.56
+0.20%
$ 356.47 million $ 1,236
Mar 23, 5 PM $ 3.55
+1.21%
$ 355.01 million $ 1,235
Mar 23, 4 PM $ 3.52
-0.14%
$ 352.01 million $ 1,026
Mar 23, 3 PM $ 3.54
-0.41%
$ 353.97 million $ 977
Mar 23, 2 PM $ 3.55
-0.81%
$ 355.47 million $ 602
Mar 23, 1 PM $ 3.57
-0.08%
$ 356.84 million $ 372
Mar 23, 12 PM $ 3.57
+0.08%
$ 357.15 million $ 355
Mar 23, 11 AM $ 3.58
+3.54%
$ 357.81 million $ 381
Mar 23, 10 AM $ 3.46
-0.50%
$ 345.83 million $ 255
Mar 23, 9 AM $ 3.48
-0.11%
$ 347.85 million $ 257
Mar 23, 8 AM $ 3.48
+0.04%
$ 348.49 million $ 258
Mar 23, 7 AM $ 3.49
-0.06%
$ 348.7 million $ 261
Mar 23, 6 AM $ 3.52
-0.34%
$ 352.38 million $ 262
Mar 23, 5 AM $ 3.51
+0.01%
$ 351.38 million $ 264
Mar 23, 4 AM $ 3.51
-0.05%
$ 351.44 million $ 262
Mar 23, 3 AM $ 3.52
+0.34%
$ 351.61 million $ 281
Mar 23, 2 AM $ 3.5
+0.98%
$ 350.14 million $ 242
Mar 23, 1 AM $ 3.47
-0.04%
$ 346.75 million $ 234
Mar 23, 12 AM $ 3.48
+0.00%
$ 348.16 million $ 239
Mar 22, 11 PM $ 3.48
+1.33%
$ 348.16 million $ 464
Mar 22, 10 PM $ 3.44
-0.20%
$ 343.58 million $ 952
Mar 22, 9 PM $ 3.44
-0.28%
$ 344.26 million $ 961
Mar 22, 8 PM $ 3.45
+0.00%
$ 345.22 million $ 1,001
Mar 22, 7 PM $ 3.45
-0.90%
$ 345.22 million $ 1,001
Mar 22, 6 PM $ 3.48
-0.31%
$ 348.36 million $ 993
Mar 22, 5 PM $ 3.49
+0.00%
$ 349.46 million $ 993
Mar 22, 4 PM $ 3.49
+0.00%
$ 349.46 million $ 1,010
Mar 22, 3 PM $ 3.49
+0.04%
$ 349.46 million $ 1,033
Mar 22, 2 PM $ 3.49
-0.01%
$ 349.32 million $ 1,034
Mar 22, 1 PM $ 3.49
+0.19%
$ 348.57 million $ 1,030
Mar 22, 12 PM $ 3.48
-0.21%
$ 347.91 million $ 1,019
Mar 22, 11 AM $ 3.49
+0.46%
$ 348.65 million $ 1,035
Mar 22, 10 AM $ 3.47
-0.59%
$ 347.05 million $ 919
Mar 22, 9 AM $ 3.49
+0.00%
$ 349.12 million $ 949
Mar 22, 8 AM $ 3.49
-0.87%
$ 349.12 million $ 953
Mar 22, 7 AM $ 3.52
+0.00%
$ 352.18 million $ 1,372
Mar 22, 6 AM $ 3.52
+0.00%
$ 352.18 million $ 1,372
Mar 22, 5 AM $ 3.52
+0.00%
$ 352.18 million $ 1,372
Mar 22, 4 AM $ 3.49
+0.00%
$ 348.95 million $ 1,373
Mar 22, 1 AM $ 3.49
-0.73%
$ 348.95 million $ 1,351
Mar 22, 12 AM $ 3.48
-0.59%
$ 347.59 million $ 1,356
Mar 21, 11 PM $ 3.56
-0.57%
$ 355.57 million $ 1,116
Mar 21, 10 PM $ 3.58
-0.41%
$ 357.61 million $ 623
Mar 21, 9 PM $ 3.59
+0.01%
$ 359.09 million $ 618
Mar 21, 8 PM $ 3.57
+0.00%
$ 356.81 million $ 575
Mar 21, 7 PM $ 3.57
-0.59%
$ 356.81 million $ 618