Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $4.83
-0.89%
$482.56 million $7,050
Aug 30, 8 AM $4.87
-1.08%
$486.91 million $6,881
Aug 30, 7 AM $4.92
-0.66%
$492.24 million $7,173
Aug 30, 6 AM $4.98
+1.47%
$498.38 million $5,906
Aug 30, 5 AM $4.89
-0.36%
$489.29 million $4,930
Aug 30, 4 AM $4.87
-0.67%
$487.39 million $4,743
Aug 30, 3 AM $4.91
-0.43%
$490.72 million $4,635
Aug 30, 2 AM $4.91
+3.43%
$490.74 million $4,435
Aug 30, 1 AM $4.71
+0.89%
$470.94 million $3,323
Aug 30, 12 AM $4.67
-0.40%
$466.79 million $3,264
Aug 29, 11 PM $4.69
-0.49%
$468.65 million $3,264
Aug 29, 10 PM $4.67
-0.27%
$467.19 million $2,373
Aug 29, 9 PM $4.68
+0.00%
$468.46 million $2,386
Aug 29, 8 PM $4.68
+0.66%
$468.46 million $2,401
Aug 29, 7 PM $4.65
-0.68%
$465.4 million $3,050
Aug 29, 6 PM $4.73
+1.97%
$472.62 million $3,468
Aug 29, 5 PM $4.64
+0.37%
$464.11 million $2,677
Aug 29, 4 PM $4.62
+2.27%
$462.11 million $2,755
Aug 29, 3 PM $4.52
+0.88%
$451.84 million $2,563
Aug 29, 2 PM $4.48
+1.54%
$447.9 million $2,512
Aug 29, 1 PM $4.41
-0.40%
$441.1 million $3,040
Aug 29, 12 PM $4.43
+0.58%
$442.89 million $3,249
Aug 29, 11 AM $4.4
+0.12%
$440.33 million $3,222
Aug 29, 10 AM $4.4
+0.00%
$439.81 million $3,359
Aug 29, 9 AM $4.4
+0.71%
$439.81 million $3,378
Aug 29, 8 AM $4.39
-0.31%
$439.02 million $3,580
Aug 29, 7 AM $4.41
-0.86%
$440.58 million $3,378
Aug 29, 6 AM $4.44
-0.16%
$444.2 million $3,738
Aug 29, 5 AM $4.42
+0.00%
$441.72 million $3,705
Aug 29, 4 AM $4.42
-1.35%
$441.72 million $3,705
Aug 29, 3 AM $4.48
+0.00%
$447.78 million $3,814
Aug 29, 2 AM $4.48
+0.00%
$447.78 million $3,972
Aug 29, 1 AM $4.48
+0.00%
$447.78 million $6,485
Aug 29, 12 AM $4.48
+0.23%
$447.78 million $7,833
Aug 28, 11 PM $4.45
+0.68%
$444.59 million $8,214
Aug 28, 10 PM $4.42
+0.88%
$441.58 million $9,576
Aug 28, 9 PM $4.38
-0.65%
$437.73 million $9,868
Aug 28, 8 PM $4.41
+0.16%
$440.79 million $11,127
Aug 28, 7 PM $4.4
-1.09%
$440.06 million $10,475
Aug 28, 6 PM $4.45
+0.05%
$444.86 million $10,457
Aug 28, 5 PM $4.44
-0.34%
$443.5 million $10,995
Aug 28, 4 PM $4.45
-3.41%
$444.86 million $12,746
Aug 28, 3 PM $4.61
-0.06%
$460.58 million $26,335
Aug 28, 2 PM $4.61
+0.38%
$461.19 million $26,791
Aug 28, 1 PM $4.59
-0.07%
$459.21 million $26,148
Aug 28, 12 PM $4.6
-1.29%
$459.51 million $25,984
Aug 28, 11 AM $4.66
+1.17%
$465.53 million $26,328
Aug 28, 10 AM $4.57
-0.40%
$457.05 million $26,395
Aug 28, 9 AM $4.59
-0.93%
$458.72 million $26,855
Aug 28, 8 AM $4.63
+0.00%
$463.04 million $26,767