Universe Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 3.66
+2.92%
$ 366.08 million $ 9,825
May 8, 3 PM $ 3.53
-1.24%
$ 353.37 million $ 9,880
May 8, 2 PM $ 3.52
+1.19%
$ 351.83 million $ 9,045
May 8, 1 PM $ 3.49
-0.15%
$ 348.86 million $ 6,711
May 8, 12 PM $ 3.51
+0.28%
$ 351.17 million $ 7,811
May 8, 11 AM $ 3.5
+0.08%
$ 350.17 million $ 7,764
May 8, 10 AM $ 3.46
-0.02%
$ 346.47 million $ 7,701
May 8, 9 AM $ 3.47
+0.00%
$ 346.51 million $ 7,624
May 8, 8 AM $ 3.47
+0.01%
$ 346.52 million $ 7,625
May 8, 7 AM $ 3.47
+0.01%
$ 346.57 million $ 7,630
May 8, 6 AM $ 3.46
+0.34%
$ 346.25 million $ 8,082
May 8, 5 AM $ 3.45
+0.60%
$ 345.13 million $ 8,048
May 8, 4 AM $ 3.43
+0.11%
$ 343.13 million $ 6,733
May 8, 3 AM $ 3.42
+0.68%
$ 342.2 million $ 6,732
May 8, 2 AM $ 3.4
-0.20%
$ 339.94 million $ 6,250
May 8, 1 AM $ 3.41
-0.52%
$ 340.67 million $ 6,265
May 8, 12 AM $ 3.43
+0.24%
$ 343.46 million $ 6,259
May 7, 11 PM $ 3.43
+0.67%
$ 342.64 million $ 6,248
May 7, 10 PM $ 3.41
+0.07%
$ 341.13 million $ 6,205
May 7, 9 PM $ 3.41
-0.02%
$ 340.9 million $ 6,032
May 7, 8 PM $ 3.42
+0.15%
$ 342.33 million $ 5,688
May 7, 7 PM $ 3.42
+0.19%
$ 342.34 million $ 5,200
May 7, 6 PM $ 3.44
+1.79%
$ 344.4 million $ 4,525
May 7, 5 PM $ 3.39
-0.76%
$ 338.55 million $ 3,419
May 7, 4 PM $ 3.42
+0.56%
$ 341.89 million $ 3,413
May 7, 3 PM $ 3.4
-1.57%
$ 340.19 million $ 2,472
May 7, 2 PM $ 3.46
+0.66%
$ 346.27 million $ 2,505
May 7, 1 PM $ 3.48
-0.62%
$ 347.94 million $ 2,506
May 7, 12 PM $ 3.51
+0.36%
$ 350.68 million $ 1,440
May 7, 11 AM $ 3.47
+0.15%
$ 346.85 million $ 1,920
May 7, 10 AM $ 3.46
-0.31%
$ 346.39 million $ 2,311
May 7, 9 AM $ 3.48
-0.03%
$ 348.06 million $ 4,704
May 7, 8 AM $ 3.48
-0.28%
$ 348.16 million $ 5,267
May 7, 7 AM $ 3.45
+0.09%
$ 345.33 million $ 5,276
May 7, 6 AM $ 3.45
+0.30%
$ 345.19 million $ 4,765
May 7, 5 AM $ 3.44
+0.82%
$ 344.14 million $ 4,753
May 7, 4 AM $ 3.41
-0.23%
$ 341.24 million $ 4,713
May 7, 3 AM $ 3.42
+0.44%
$ 341.96 million $ 4,717
May 7, 2 AM $ 3.4
-0.19%
$ 340.47 million $ 4,765
May 7, 1 AM $ 3.42
-0.50%
$ 341.7 million $ 4,772
May 7, 12 AM $ 3.45
-0.18%
$ 345.11 million $ 4,512
May 6, 11 PM $ 3.46
+0.55%
$ 345.73 million $ 4,541
May 6, 10 PM $ 3.47
-0.41%
$ 346.68 million $ 4,545
May 6, 9 PM $ 3.46
-0.58%
$ 345.52 million $ 4,751
May 6, 8 PM $ 3.48
+0.63%
$ 347.68 million $ 4,735
May 6, 7 PM $ 3.44
-0.07%
$ 343.99 million $ 4,435
May 6, 6 PM $ 3.44
-0.54%
$ 344.23 million $ 4,221
May 6, 5 PM $ 3.46
-0.69%
$ 345.87 million $ 4,244
May 6, 4 PM $ 3.45
+1.64%
$ 345.24 million $ 4,272
May 6, 3 PM $ 3.4
-0.16%
$ 339.73 million $ 4,163