Universe Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 2.9
-0.01%
$ 290 million $ 3,151
Jun 30, 4 AM $ 2.9
+0.12%
$ 290.02 million $ 3,150
Jun 30, 3 AM $ 2.9
-0.01%
$ 289.63 million $ 3,409
Jun 30, 2 AM $ 2.9
+0.00%
$ 289.66 million $ 3,413
Jun 30, 1 AM $ 2.89
-0.25%
$ 288.94 million $ 3,431
Jun 30, 12 AM $ 2.9
-0.70%
$ 289.66 million $ 2,580
Jun 29, 11 PM $ 2.91
-1.45%
$ 291.42 million $ 2,555
Jun 29, 10 PM $ 2.96
-0.65%
$ 295.7 million $ 1,754
Jun 29, 9 PM $ 2.98
-0.33%
$ 297.64 million $ 1,763
Jun 29, 8 PM $ 2.99
-0.09%
$ 298.63 million $ 2,077
Jun 29, 7 PM $ 2.99
-0.69%
$ 298.97 million $ 2,132
Jun 29, 6 PM $ 3.01
-0.09%
$ 301.05 million $ 2,965
Jun 29, 5 PM $ 3.02
+1.70%
$ 302.08 million $ 3,166
Jun 29, 4 PM $ 2.98
+0.36%
$ 297.6 million $ 2,528
Jun 29, 3 PM $ 2.97
-0.97%
$ 296.53 million $ 2,480
Jun 29, 2 PM $ 2.96
+0.19%
$ 296.34 million $ 2,406
Jun 29, 1 PM $ 2.96
-1.93%
$ 295.53 million $ 2,382
Jun 29, 12 PM $ 3.03
+1.93%
$ 302.98 million $ 2,343
Jun 29, 11 AM $ 2.98
-0.43%
$ 297.96 million $ 2,174
Jun 29, 10 AM $ 2.99
+0.78%
$ 299.46 million $ 2,262
Jun 29, 9 AM $ 2.97
+0.39%
$ 296.95 million $ 2,315
Jun 29, 8 AM $ 2.97
-0.09%
$ 297.36 million $ 2,329
Jun 29, 7 AM $ 2.98
-0.84%
$ 297.63 million $ 2,348
Jun 29, 6 AM $ 3
+1.33%
$ 300.3 million $ 2,376
Jun 29, 5 AM $ 2.96
-0.56%
$ 295.85 million $ 2,355
Jun 29, 4 AM $ 2.99
-0.54%
$ 298.94 million $ 2,372
Jun 29, 3 AM $ 3.02
+1.92%
$ 301.74 million $ 2,124
Jun 29, 2 AM $ 2.97
+0.13%
$ 296.55 million $ 2,098
Jun 29, 1 AM $ 2.96
+0.74%
$ 296.02 million $ 2,088
Jun 29, 12 AM $ 2.94
+0.10%
$ 293.82 million $ 1,989
Jun 28, 11 PM $ 2.94
+0.34%
$ 293.53 million $ 2,004
Jun 28, 10 PM $ 2.94
+0.51%
$ 293.55 million $ 2,008
Jun 28, 9 PM $ 2.92
-0.05%
$ 292.47 million $ 2,002
Jun 28, 8 PM $ 2.94
+0.20%
$ 293.74 million $ 1,708
Jun 28, 7 PM $ 2.93
-0.21%
$ 292.72 million $ 1,692
Jun 28, 6 PM $ 2.92
-0.20%
$ 291.87 million $ 769
Jun 28, 5 PM $ 2.94
-0.90%
$ 293.89 million $ 574
Jun 28, 4 PM $ 2.97
+0.24%
$ 296.56 million $ 1,579
Jun 28, 3 PM $ 2.96
-0.69%
$ 295.84 million $ 1,539
Jun 28, 2 PM $ 2.98
+0.53%
$ 297.91 million $ 1,765
Jun 28, 1 PM $ 2.96
+0.12%
$ 296.33 million $ 1,746
Jun 28, 12 PM $ 2.96
-0.10%
$ 296.02 million $ 1,738
Jun 28, 11 AM $ 2.96
-0.12%
$ 296.31 million $ 2,309
Jun 28, 10 AM $ 2.97
-0.68%
$ 296.98 million $ 2,240
Jun 28, 9 AM $ 3.01
+0.97%
$ 301.06 million $ 2,185
Jun 28, 8 AM $ 2.94
+0.00%
$ 293.84 million $ 2,168
Jun 28, 7 AM $ 2.94
+0.11%
$ 293.62 million $ 2,136
Jun 28, 6 AM $ 2.93
-0.07%
$ 293.31 million $ 2,126
Jun 28, 5 AM $ 2.94
-0.86%
$ 293.51 million $ 2,124
Jun 28, 4 AM $ 2.96
+0.00%
$ 296.06 million $ 2,133