Coinranking
Universe Historical Data
UNI
Page 13
| Date | | |
|---|---|---|
| Aug 2, 2024 | $ 0.000123 | -6.03% |
| Aug 1, 2024 | $ 0.000131 | +1.17% |
| Jul 31, 2024 | $ 0.000129 | -2.29% |
| Jul 30, 2024 | $ 0.000132 | -0.86% |
| Jul 29, 2024 | $ 0.000134 | -2.09% |
| Jul 28, 2024 | $ 0.000136 | +0.52% |
| Jul 27, 2024 | $ 0.000136 | +0.20% |
| Jul 26, 2024 | $ 0.000136 | +3.21% |
| Jul 25, 2024 | $ 0.000132 | +0.57% |
| Jul 24, 2024 | $ 0.000131 | -0.79% |
| Jul 23, 2024 | $ 0.000132 | -2.40% |
| Jul 22, 2024 | $ 0.000135 | -0.81% |
| Jul 21, 2024 | $ 0.000136 | +1.36% |
| Jul 20, 2024 | $ 0.000134 | +0.76% |
| Jul 19, 2024 | $ 0.000133 | +4.21% |
| Jul 18, 2024 | $ 0.000128 | -0.19% |
| Jul 17, 2024 | $ 0.000128 | -1.45% |
| Jul 16, 2024 | $ 0.00013 | +0.55% |
| Jul 15, 2024 | $ 0.00013 | +6.56% |
| Jul 14, 2024 | $ 0.000122 | +2.96% |
| Jul 13, 2024 | $ 0.000118 | +2.22% |
| Jul 12, 2024 | $ 0.000116 | +0.95% |
| Jul 11, 2024 | $ 0.000115 | -0.64% |
| Jul 10, 2024 | $ 0.000115 | -0.50% |
| Jul 9, 2024 | $ 0.000116 | +2.28% |
| Jul 8, 2024 | $ 0.000113 | +1.46% |
| Jul 7, 2024 | $ 0.000112 | -4.07% |
| Jul 6, 2024 | $ 0.000116 | +3.47% |
| Jul 5, 2024 | $ 0.0000323 | -70.89% |
| Jul 4, 2024 | $ 0.000115 | -4.29% |
| Jul 3, 2024 | $ 0.000121 | -2.93% |
| Jul 2, 2024 | $ 0.000124 | -1.28% |
| Jul 1, 2024 | $ 0.000126 | +0.16% |
| Jun 30, 2024 | $ 0.000126 | +3.05% |
| Jun 29, 2024 | $ 0.000122 | +0.89% |
| Jun 28, 2024 | $ 0.000121 | -2.04% |
| Jun 27, 2024 | $ 0.000123 | +1.28% |
| Jun 26, 2024 | $ 0.000122 | -1.64% |
| Jun 25, 2024 | $ 0.000124 | +2.45% |
| Jun 24, 2024 | $ 0.000121 | -4.49% |
| Jun 23, 2024 | $ 0.000127 | -1.51% |
| Jun 22, 2024 | $ 0.000129 | +0.24% |
| Jun 21, 2024 | $ 0.000128 | -1.18% |
| Jun 20, 2024 | $ 0.00013 | +1,665.77% |
| Jun 19, 2024 | $ 0.0₅735 | -94.36% |
| Jun 18, 2024 | $ 0.00013 | -2.14% |
| Jun 17, 2024 | $ 0.000133 | -0.34% |
| Jun 16, 2024 | $ 0.000133 | +0.67% |
| Jun 15, 2024 | $ 0.000132 | +0.28% |
| Jun 14, 2024 | $ 0.000132 | -1.11% |